Easy Website Bot Historical Data

WEBOT
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0466
+1.23%
$ -- $ 4,383
Jul 30, 2023 $ 0.046
-16.50%
$ 45,961 $ 9,356
Jul 29, 2023 $ 0.0751
-0.49%
$ 75,075 $ 2,790
Jul 28, 2023 $ 0.0754
-34.48%
$ 75,431 $ 4,543
Jul 27, 2023 $ 0.115
-9.65%
$ 114,719 $ 46,739
Jul 26, 2023 $ 0.128
+13.63%
$ 127,167 $ 15,189
Jul 25, 2023 $ 0.113
-17.07%
$ 112,316 $ 11,934
Jul 24, 2023 $ 0.137
-7.12%
$ 136,462 $ 37,796
Jul 23, 2023 $ 0.147
+134.66%
$ 146,026 $ 184,807
Jul 22, 2023 $ 0.0627
-3.88%
$ 62,481 $ 30,852
Jul 21, 2023 $ 0.0652
-62.92%
$ 65,013 $ 28,354
Jul 20, 2023 $ 0.177
-22.61%
$ 175,932 $ 174,232
Download