KAME Historical Data

KA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000712
-0.65%
$ -- $ 0.001
Dec 30, 2019 $ 0.000716
-94.50%
$ -- $ 0.001
Dec 29, 2019 $ 0.013
+1,755.58%
$ -- $ 0
Dec 28, 2019 $ 0.000702
+3.74%
$ -- $ 0.001
Dec 27, 2019 $ 0.000677
+3.90%
$ -- $ 0.001
Dec 26, 2019 $ 0.000652
+11.11%
$ -- $ 0.001
Dec 25, 2019 $ 0.000586
-23.77%
$ -- $ 0.001
Dec 24, 2019 $ 0.000769
+15.70%
$ -- $ 0.001
Dec 23, 2019 $ 0.000664
+5.25%
$ -- $ 0.001
Dec 22, 2019 $ 0.000631
+3.88%
$ -- $ 0.001
Dec 21, 2019 $ 0.000608
-0.55%
$ -- $ 0.001
Dec 20, 2019 $ 0.000611
-24.24%
$ -- $ 0.001
Dec 19, 2019 $ 0.000807
+10.70%
$ -- $ 0.001
Dec 18, 2019 $ 0.000729
+13.50%
$ -- $ 0.001
Dec 17, 2019 $ 0.000643
+14.25%
$ -- $ 0.001
Dec 16, 2019 $ 0.000563
+31.10%
$ -- $ 0.001
Dec 15, 2019 $ 0.000429
-32.96%
$ -- $ 0
Dec 14, 2019 $ 0.000641
+95.49%
$ -- $ 0.001
Dec 13, 2019 $ 0.000328
+0.37%
$ -- $ 0
Dec 12, 2019 $ 0.000563
-33.60%
$ -- $ 0.001
Dec 11, 2019 $ 0.000846
+55.14%
$ -- $ 0.001
Dec 10, 2019 $ 0.000546
-1.57%
$ -- $ 0.001
Dec 9, 2019 $ 0.000554
-1.28%
$ -- $ 0.001
Dec 7, 2019 $ 0.00091
-0.14%
$ -- $ 0.001
Dec 6, 2019 $ 0.000911
+44.69%
$ -- $ 0.001
Dec 5, 2019 $ 0.000631
-31.57%
$ -- $ 0.001
Dec 4, 2019 $ 0.00093
-2.40%
$ -- $ 0.001
Dec 3, 2019 $ 0.000953
+53.91%
$ -- $ 0.001
Dec 2, 2019 $ 0.000619
+2.74%
$ -- $ 0.001
Dec 1, 2019 $ 0.000603
-32.12%
$ -- $ 0.001
Nov 30, 2019 $ 0.000888
+65.53%
$ -- $ 0.001
Nov 29, 2019 $ 0.000537
+3.95%
$ -- $ 0.001
Nov 28, 2019 $ 0.000517
-30.99%
$ -- $ 0.001
Nov 27, 2019 $ 0.00075
+38.91%
$ -- $ 0.001
Nov 26, 2019 $ 0.00054
-13.98%
$ -- $ 0.001
Nov 25, 2019 $ 0.000626
-23.41%
$ -- $ 0.1
Nov 24, 2019 $ 0.000817
-5.29%
$ -- $ 0.001
Nov 23, 2019 $ 0.000863
-13.85%
$ -- $ 0.001
Nov 22, 2019 $ 0.00103
+37.60%
$ -- $ 0
Nov 21, 2019 $ 0.000745
-36.36%
$ -- $ 0.001
Nov 20, 2019 $ 0.00117
-3.72%
$ -- $ 0
Nov 19, 2019 $ 0.0011
+63.22%
$ -- $ 0
Nov 18, 2019 $ 0.000672
-2.94%
$ -- $ 0.001
Nov 17, 2019 $ 0.000692
+0.53%
$ -- $ 0.001
Nov 16, 2019 $ 0.000689
-38.64%
$ -- $ 0.001
Nov 15, 2019 $ 0.00112
-6.33%
$ -- $ 0
Nov 14, 2019 $ 0.0012
+5.43%
$ -- $ 0
Nov 13, 2019 $ 0.00114
+33.53%
$ -- $ 0
Nov 12, 2019 $ 0.000852
-33.82%
$ -- $ 0.001
Nov 11, 2019 $ 0.00129
+0.77%
$ -- $ 0