KAME Historical Data

KA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00128
+26.21%
$ -- $ 0
Nov 9, 2019 $ 0.00104
-1.73%
$ -- $ 0
Nov 8, 2019 $ 0.00106
+12.35%
$ -- $ 0
Nov 7, 2019 $ 0.000944
+19.83%
$ -- $ 0.001
Nov 6, 2019 $ 0.000788
+7.45%
$ -- $ 0.001
Oct 30, 2019 $ 0.00111
-3.56%
$ -- $ 0
Oct 29, 2019 $ 0.00115
-18.39%
$ -- $ 0
Oct 23, 2019 $ 0.000686
-27.53%
$ -- $ 0.001
Oct 22, 2019 $ 0.000947
+1.03%
$ -- $ 0.001
Oct 21, 2019 $ 0.000937
-27.13%
$ -- $ 0.001
Oct 20, 2019 $ 0.00129
-27.10%
$ -- $ 0
Oct 19, 2019 $ 0.00176
+15.77%
$ -- $ 0
Oct 18, 2019 $ 0.00152
+56.17%
$ -- $ 0
Oct 17, 2019 $ 0.000975
-49.80%
$ -- $ 0
Oct 10, 2019 $ 0.00156
+15.85%
$ -- $ 0
Oct 9, 2019 $ 0.00135
+47.22%
$ -- $ 0
Oct 8, 2019 $ 0.000909
+1.81%
$ -- $ 0.001
Oct 7, 2019 $ 0.000893
-39.58%
$ -- $ 0.001
Oct 6, 2019 $ 0.00131
-3.12%
$ -- $ 0
Oct 5, 2019 $ 0.00135
-10.73%
$ -- $ 0
Oct 4, 2019 $ 0.00152
-1.03%
$ -- $ 0
Oct 3, 2019 $ 0.00113
-1.55%
$ -- $ 0
Oct 2, 2019 $ 0.00114
-26.90%
$ -- $ 0
Oct 1, 2019 $ 0.00156
+3.45%
$ -- $ 0
Sep 30, 2019 $ 0.00108
+2.45%
$ -- $ 0
Sep 29, 2019 $ 0.00105
+4.10%
$ -- $ 0
Sep 28, 2019 $ 0.00101
-33.02%
$ -- $ 0
Sep 27, 2019 $ 0.0015
+29.92%
$ -- $ 0
Sep 26, 2019 $ 0.00116
-62.90%
$ -- $ 0
Sep 25, 2019 $ 0.00309
+100.07%
$ -- $ 0
Sep 24, 2019 $ 0.00153
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.00169
-2.37%
$ -- $ 0
Sep 22, 2019 $ 0.00197
+7.21%
$ -- $ 0
Sep 21, 2019 $ 0.00184
+24.56%
$ -- $ 0
Sep 20, 2019 $ 0.00147
-24.19%
$ -- $ 0
Sep 19, 2019 $ 0.00234
-5.78%
$ -- $ 0
Sep 18, 2019 $ 0.00249
+1.39%
$ -- $ 0
Sep 14, 2019 $ 0.00294
+10.55%
$ -- $ 0
Sep 13, 2019 $ 0.00266
+0.64%
$ -- $ 0
Sep 12, 2019 $ 0.00265
+5.36%
$ -- $ 0
Sep 11, 2019 $ 0.0025
-8.99%
$ -- $ 0
Sep 10, 2019 $ 0.00276
-5.05%
$ -- $ 1
Sep 9, 2019 $ 0.0029
-4.80%
$ -- $ 0
Sep 8, 2019 $ 0.00304
+5.74%
$ -- $ 0.01
Sep 7, 2019 $ 0.00288
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.00284
-5.78%
$ -- $ 0.1
Sep 5, 2019 $ 0.00302
-3.92%
$ -- $ 1
Sep 4, 2019 $ 0.00313
+8.53%
$ -- $ 0
Aug 23, 2019 $ 0.00296
+2.97%
$ -- $ 0
Aug 22, 2019 $ 0.00287
-0.99%
$ -- $ 0