KAME Historical Data

KA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.00291
-2.52%
$-- $0
Aug 20, 2019 $0.00336
+1.69%
$-- $0
Aug 19, 2019 $0.00329
+9.60%
$-- $0
Aug 18, 2019 $0.003
+6.06%
$-- $0
Aug 17, 2019 $0.00297
-4.30%
$-- $0
Aug 16, 2019 $0.00309
-0.96%
$-- $0
Aug 15, 2019 $0.00311
+3.40%
$-- $0
Aug 13, 2019 $0.00286
-4.25%
$-- $0
Aug 12, 2019 $0.00326
+0.96%
$-- $0
Aug 11, 2019 $0.00294
-5.94%
$-- $0
Aug 10, 2019 $0.00312
+74.50%
$-- $0
Aug 9, 2019 $0.00179
-0.32%
$-- $0
Aug 8, 2019 $0.00193
-37.39%
$-- $0
Aug 7, 2019 $0.00308
-5.45%
$-- $0
Aug 6, 2019 $0.00326
-14.88%
$-- $0
Aug 5, 2019 $0.00383
+12.31%
$-- $8
Aug 4, 2019 $0.00338
+5.12%
$-- $1
Aug 3, 2019 $0.00321
-8.18%
$-- $1
Aug 2, 2019 $0.0035
+17.15%
$-- $1
Aug 1, 2019 $0.00299
-0.63%
$-- $0
Jul 31, 2019 $0.00301
+10.50%
$-- $0
Jul 30, 2019 $0.00286
+19.25%
$-- $0
Jul 29, 2019 $0.0024
-3.96%
$-- $0
Jul 26, 2019 $0.00335
+43.23%
$-- $0
Jul 25, 2019 $0.00234
+37.01%
$-- $0
Jul 24, 2019 $0.00171
+0.82%
$-- $0
Jul 23, 2019 $0.00182
-20.79%
$-- $0
Jul 22, 2019 $0.0023
-13.98%
$-- $0
Jul 21, 2019 $0.00267
+28.91%
$-- $0
Jul 20, 2019 $0.00208
+136.34%
$-- $0
Jul 19, 2019 $0.000878
+24.51%
$-- $0.001
Jul 18, 2019 $0.000705
+10.73%
$-- $0
Jul 17, 2019 $0.000637
+4.45%
$-- $0.001
Jul 12, 2019 $0.000589
+1.73%
$-- $0.001
Jul 11, 2019 $0.000579
-1.26%
$-- $0.001
Jul 8, 2019 $0.000355
+1.27%
$-- $0
Jul 7, 2019 $0.000337
+0.03%
$-- $0
Jul 6, 2019 $0.000404
+2.88%
$-- $0.001
Jul 5, 2019 $0.000393
+18.06%
$-- $0.001
Jul 4, 2019 $0.000333
-72.64%
$-- $0.001
Jul 2, 2019 $0.000632
-3.69%
$-- $0.001
Jul 1, 2019 $0.000656
-8.05%
$-- $0.001
Jun 30, 2019 $0.00073
-1.29%
$-- $0.001
Jun 29, 2019 $0.000746
+0.08%
$-- $0.001
Jun 28, 2019 $0.00186
+4.34K%
$-- $0
Jun 27, 2019 $0.0000418
-93.99%
$-- $0.0001
Jun 26, 2019 $0.00161
-5.08%
$-- $0
Jun 25, 2019 $0.00169
+0.34%
$-- $0
Jun 20, 2019 $0.00166
+0.53%
$-- $0
Jun 18, 2019 $0.00225
-0.41%
$-- $0