Coinranking
KAME Historical Data
KA
Page 4
| Date | | |
|---|---|---|
| Aug 21, 2019 | $ 0.00291 | -2.52% |
| Aug 20, 2019 | $ 0.00336 | +1.69% |
| Aug 19, 2019 | $ 0.00329 | +9.60% |
| Aug 18, 2019 | $ 0.003 | +6.06% |
| Aug 17, 2019 | $ 0.00297 | -4.30% |
| Aug 16, 2019 | $ 0.00309 | -0.96% |
| Aug 15, 2019 | $ 0.00311 | +3.40% |
| Aug 13, 2019 | $ 0.00286 | -4.25% |
| Aug 12, 2019 | $ 0.00326 | +0.96% |
| Aug 11, 2019 | $ 0.00294 | -5.94% |
| Aug 10, 2019 | $ 0.00312 | +74.50% |
| Aug 9, 2019 | $ 0.00179 | -0.32% |
| Aug 8, 2019 | $ 0.00193 | -37.39% |
| Aug 7, 2019 | $ 0.00308 | -5.45% |
| Aug 6, 2019 | $ 0.00326 | -14.88% |
| Aug 5, 2019 | $ 0.00383 | +12.31% |
| Aug 4, 2019 | $ 0.00338 | +5.12% |
| Aug 3, 2019 | $ 0.00321 | -8.18% |
| Aug 2, 2019 | $ 0.0035 | +17.15% |
| Aug 1, 2019 | $ 0.00299 | -0.63% |
| Jul 31, 2019 | $ 0.00301 | +10.50% |
| Jul 30, 2019 | $ 0.00286 | +19.25% |
| Jul 29, 2019 | $ 0.0024 | -3.96% |
| Jul 26, 2019 | $ 0.00335 | +43.23% |
| Jul 25, 2019 | $ 0.00234 | +37.01% |
| Jul 24, 2019 | $ 0.00171 | +0.82% |
| Jul 23, 2019 | $ 0.00182 | -20.79% |
| Jul 22, 2019 | $ 0.0023 | -13.98% |
| Jul 21, 2019 | $ 0.00267 | +28.91% |
| Jul 20, 2019 | $ 0.00208 | +136.34% |
| Jul 19, 2019 | $ 0.000878 | +24.51% |
| Jul 18, 2019 | $ 0.000705 | +10.73% |
| Jul 17, 2019 | $ 0.000637 | +4.45% |
| Jul 12, 2019 | $ 0.000589 | +1.73% |
| Jul 11, 2019 | $ 0.000579 | -1.26% |
| Jul 8, 2019 | $ 0.000355 | +1.27% |
| Jul 7, 2019 | $ 0.000337 | +0.03% |
| Jul 6, 2019 | $ 0.000404 | +2.88% |
| Jul 5, 2019 | $ 0.000393 | +18.06% |
| Jul 4, 2019 | $ 0.000333 | -72.64% |
| Jul 2, 2019 | $ 0.000632 | -3.69% |
| Jul 1, 2019 | $ 0.000656 | -8.05% |
| Jun 30, 2019 | $ 0.00073 | -1.29% |
| Jun 29, 2019 | $ 0.000746 | +0.08% |
| Jun 28, 2019 | $ 0.00186 | +4,342.65% |
| Jun 27, 2019 | $ 0.0000418 | -93.99% |
| Jun 26, 2019 | $ 0.00161 | -5.08% |
| Jun 25, 2019 | $ 0.00169 | +0.34% |
| Jun 20, 2019 | $ 0.00166 | +0.53% |
| Jun 18, 2019 | $ 0.00225 | -0.41% |