Rocket 3000 Historical Data

Rock Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.39
+2.47%
$ 1,170 $ 19
Jan 19, 5 AM $ 0.485
+0.19%
$ 1,455 $ 4
Jan 19, 4 AM $ 0.468
-0.62%
$ 1,393 $ 0
Jan 19, 3 AM $ 0.471
+2.77%
$ 1,414 $ 0
Jan 19, 12 AM $ 0.445
-5.85%
$ 1,334 $ 0
Jan 18, 4 AM $ 0.482
-0.02%
$ 1,445 $ 0
Jan 17, 4 PM $ 0.495
-0.17%
$ 1,484 $ 0.001
Jan 17, 3 PM $ 0.496
+0.00%
$ 1,489 $ 0
Jan 17, 4 AM $ 0.487
+0.07%
$ 1,462 $ 0
Jan 17, 3 AM $ 0.487
-0.07%
$ 1,460 $ 0
Jan 17, 1 AM $ 0.49
+0.11%
$ 1,469 $ 12
Jan 17, 12 AM $ 0.488
+0.19%
$ 1,464 $ 12
Jan 16, 11 PM $ 0.488
+0.46%
$ 1,464 $ 12
Jan 16, 8 PM $ 0.476
+0.00%
$ 1,429 $ 12
Jan 16, 5 PM $ 0.472
-0.01%
$ 1,416 $ 12
Jan 16, 4 AM $ 0.522
-0.17%
$ 1,567 $ 2
Jan 16, 3 AM $ 0.523
+0.36%
$ 1,569 $ 2
Jan 16, 2 AM $ 0.521
-0.65%
$ 1,564 $ 1
Jan 16, 1 AM $ 0.525
-0.30%
$ 1,574 $ 1
Jan 16, 12 AM $ 0.526
+1.61%
$ 1,578 $ 1
Jan 15, 11 PM $ 0.52
-0.09%
$ 1,561 $ 0
Jan 15, 10 PM $ 0.522
+0.00%
$ 1,566 $ 0
Jan 12, 10 PM $ 0.609
+0.00%
$ 1,828 $ 80
Jan 12, 8 PM $ 0.648
+0.00%
$ 1,945 $ 57
Jan 12, 1 PM $ 0.719
+0.00%
$ 2,156 $ 54
Jan 12, 4 AM $ 0.753
+0.00%
$ 2,260 $ 88
Jan 11, 3 PM $ 0.78
+0.00%
$ 2,341 $ 90
Jan 11, 7 AM $ 0.804
+5.68%
$ 2,411 $ 91
Jan 11, 6 AM $ 0.84
+0.00%
$ 2,519 $ 61
Jan 10, 7 PM $ 0.892
+2.46%
$ 2,675 $ 64
Jan 10, 6 PM $ 0.868
+0.76%
$ 2,604 $ 62
Jan 10, 1 PM $ 0.84
+0.00%
$ 2,521 $ 61
Jan 10, 7 AM $ 0.834
+1.99%
$ 2,501 $ 59
Jan 10, 6 AM $ 0.813
+3.83%
$ 2,440 $ 58
Jan 10, 5 AM $ 0.785
+1.87%
$ 2,356 $ 56
Jan 10, 4 AM $ 0.767
+1.16%
$ 2,302 $ 55
Jan 10, 3 AM $ 0.757
+0.00%
$ 2,271 $ 52
Jan 10, 1 AM $ 0.75
+0.97%
$ 2,249 $ 52
Jan 9, 11 PM $ 0.742
+2.26%
$ 2,226 $ 53
Jan 9, 10 PM $ 0.723
+1.79%
$ 2,168 $ 52
Jan 9, 9 PM $ 0.715
+0.69%
$ 2,146 $ 50
Jan 9, 8 PM $ 0.7
+0.00%
$ 2,099 $ 50
Jan 9, 7 PM $ 0.709
-1.11%
$ 2,126 $ 49
Jan 9, 6 PM $ 0.715
+0.23%
$ 2,145 $ 50
Jan 9, 5 PM $ 0.713
+0.52%
$ 2,140 $ 50
Jan 9, 4 PM $ 0.711
+26.15%
$ 2,131 $ 50
Jan 9, 3 PM $ 0.567
+1.76%
$ 1,700 $ 20
Jan 9, 2 PM $ 0.544
+0.00%
$ -- $ 19
Jan 9, 1 PM $ 0.541
+6.32%
$ 1,624 $ 19
Jan 9, 12 PM $ 0.497
-4.80%
$ 1,492 $ 14