人工智能里的概念Token Historical Data

词元 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00011
-0.77%
$ -- $ 5,298
Apr 26, 4 AM $ 0.000112
+0.00%
$ -- $ 5,314
Apr 26, 2 AM $ 0.000111
-1.24%
$ -- $ 5,193
Apr 26, 1 AM $ 0.000112
-0.07%
$ -- $ 5,125
Apr 25, 11 PM $ 0.000112
+5.07%
$ -- $ 5,109
Apr 25, 10 PM $ 0.000107
-2.68%
$ -- $ 4,412
Apr 25, 9 PM $ 0.000109
-9.11%
$ -- $ 3,733
Apr 25, 7 PM $ 0.000121
+0.68%
$ -- $ 2,642
Apr 25, 6 PM $ 0.00012
+0.29%
$ -- $ 2,566
Apr 25, 5 PM $ 0.000117
+0.10%
$ -- $ 2,098
Apr 25, 4 PM $ 0.000118
+0.00%
$ -- $ 2,010
Apr 25, 3 PM $ 0.000116
+1.62%
$ -- $ 1,825
Apr 25, 1 PM $ 0.000115
-0.13%
$ -- $ 1,806
Apr 25, 12 PM $ 0.000116
+0.00%
$ -- $ 1,901
Apr 25, 11 AM $ 0.000116
+0.97%
$ -- $ 1,911
Apr 25, 10 AM $ 0.000114
+0.00%
$ -- $ 1,726
Apr 25, 9 AM $ 0.000114
+0.00%
$ -- $ 1,709
Apr 25, 8 AM $ 0.000114
+0.14%
$ -- $ 1,778
Apr 25, 7 AM $ 0.000111
+0.17%
$ -- $ 1,750
Apr 25, 6 AM $ 0.00011
-3.39%
$ -- $ 2,634
Apr 25, 5 AM $ 0.000116
-0.09%
$ -- $ 2,546
Apr 25, 4 AM $ 0.000116
+0.00%
$ -- $ 2,624
Apr 25, 2 AM $ 0.000116
+0.00%
$ -- $ 2,982
Apr 24, 1 PM $ 0.000119
+2.29%
$ -- $ 20,363
Apr 24, 12 PM $ 0.000117
+0.50%
$ -- $ 19,847
Apr 24, 10 AM $ 0.000116
+0.00%
$ -- $ 20,675
Apr 24, 9 AM $ 0.000115
+0.35%
$ -- $ 20,372
Apr 24, 8 AM $ 0.000114
-1.76%
$ -- $ 20,502
Apr 24, 7 AM $ 0.000114
-5.00%
$ -- $ 20,786
Apr 24, 6 AM $ 0.00012
-1.02%
$ -- $ 22,318
Apr 24, 4 AM $ 0.000117
-0.08%
$ -- $ 21,691
Apr 24, 3 AM $ 0.000117
-0.11%
$ -- $ 21,719
Apr 24, 2 AM $ 0.000117
+2.34%
$ -- $ 26,253
Apr 24, 1 AM $ 0.000115
-0.57%
$ -- $ 25,406
Apr 24, 12 AM $ 0.000115
-0.65%
$ -- $ 24,570
Apr 23, 11 PM $ 0.00012
+0.46%
$ -- $ 24,770
Apr 23, 10 PM $ 0.00012
+0.00%
$ -- $ 24,609
Apr 23, 9 PM $ 0.000116
-6.92%
$ -- $ 26,164
Apr 23, 7 PM $ 0.000117
-8.84%
$ -- $ 23,224
Apr 23, 6 PM $ 0.000129
+0.14%
$ -- $ 23,689
Apr 23, 5 PM $ 0.00013
-7.68%
$ -- $ 25,972
Apr 23, 4 PM $ 0.00014
+19.86%
$ -- $ 27,396
Apr 23, 3 PM $ 0.000117
-2.55%
$ -- $ 19,410
Apr 23, 2 PM $ 0.000122
+0.54%
$ -- $ 14,238
Apr 23, 1 PM $ 0.000122
+0.00%
$ -- $ 16,695
Apr 23, 12 PM $ 0.000121
-5.78%
$ -- $ 17,536
Apr 23, 11 AM $ 0.000127
+1.68%
$ -- $ 17,681
Apr 23, 10 AM $ 0.000125
-0.19%
$ -- $ 17,449
Apr 23, 9 AM $ 0.000129
+0.00%
$ -- $ 18,291
Apr 23, 8 AM $ 0.000129
-6.82%
$ -- $ 20,243