草泥马 Historical Data

草泥马 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0000346
-0.45%
$ -- $ 2,094
Jul 8, 3 PM $ 0.0000361
+0.00%
$ -- $ 1,905
Jul 8, 10 AM $ 0.0000358
+0.00%
$ -- $ 7,177
Jul 8, 9 AM $ 0.0000362
+0.00%
$ -- $ 7,375
Jul 8, 7 AM $ 0.0000367
-3.25%
$ -- $ 7,827
Jul 8, 6 AM $ 0.0000402
-2.25%
$ -- $ 7,465
Jul 8, 5 AM $ 0.0000439
+4.84%
$ -- $ 7,179
Jul 8, 4 AM $ 0.0000431
+0.00%
$ -- $ 7,284
Jul 8, 3 AM $ 0.0000435
+0.00%
$ -- $ 7,070
Jul 8, 2 AM $ 0.000046
+0.00%
$ -- $ 8,444
Jul 8, 1 AM $ 0.0000475
+0.00%
$ -- $ 8,760
Jul 8, 12 AM $ 0.000048
-0.05%
$ -- $ 8,822
Jul 7, 11 PM $ 0.0000469
+0.00%
$ -- $ 8,449
Jul 7, 8 PM $ 0.00005
-3.35%
$ -- $ 8,892
Jul 7, 7 PM $ 0.0000521
+0.00%
$ -- $ 8,956
Jul 7, 3 PM $ 0.0000515
-2.06%
$ -- $ 9,201
Jul 7, 2 PM $ 0.0000495
-5.21%
$ -- $ 5,517
Jul 7, 12 PM $ 0.0000539
+2.90%
$ -- $ 13,316
Jul 7, 10 AM $ 0.0000516
+0.00%
$ -- $ 18,572
Jul 7, 9 AM $ 0.0000523
+0.00%
$ -- $ 25,003
Jul 7, 8 AM $ 0.0000522
-3.16%
$ -- $ 25,608
Jul 7, 7 AM $ 0.0000547
-3.87%
$ -- $ 26,434
Jul 7, 6 AM $ 0.000056
+1.05%
$ -- $ 29,761
Jul 7, 5 AM $ 0.0000574
+0.00%
$ -- $ 30,823
Jul 7, 4 AM $ 0.0000583
+0.67%
$ -- $ 33,254
Jul 7, 3 AM $ 0.0000572
+8.05%
$ -- $ 34,681
Jul 7, 2 AM $ 0.0000529
-2.12%
$ -- $ 36,810
Jul 6, 10 PM $ 0.0000539
+0.00%
$ -- $ 48,284
Jul 6, 9 PM $ 0.0000535
-4.74%
$ -- $ 47,658
Jul 6, 8 PM $ 0.0000563
+0.00%
$ -- $ 49,581
Jul 6, 7 PM $ 0.0000572
-0.14%
$ -- $ 54,916
Jul 6, 5 PM $ 0.0000575
-3.25%
$ -- $ 75,116
Jul 6, 4 PM $ 0.0000586
+0.00%
$ -- $ 74,758
Jul 6, 3 PM $ 0.0000611
-0.13%
$ -- $ 76,036
Jul 6, 2 PM $ 0.0000602
+3.77%
$ -- $ 85,496
Jul 6, 1 PM $ 0.0000529
-5.31%
$ -- $ 85,701
Jul 6, 12 PM $ 0.0000562
-10.29%
$ -- $ 98,869
Jul 6, 11 AM $ 0.0000651
-8.12%
$ -- $ 134,933
Jul 6, 10 AM $ 0.0000695
-3.83%
$ -- $ 531,336
Jul 6, 9 AM $ 0.0000722
+12.41%
$ -- $ 523,984
Jul 6, 8 AM $ 0.0000646
-9.16%
$ -- $ 519,468
Jul 6, 7 AM $ 0.0000712
-11.19%
$ -- $ 521,168
Jul 6, 6 AM $ 0.0000795
-5.06%
$ -- $ 519,686
Jul 6, 5 AM $ 0.0000843
-1.73%
$ -- $ 515,539
Jul 6, 4 AM $ 0.0000872
+6.86%
$ -- $ 516,694
Jul 6, 3 AM $ 0.0000754
-12.72%
$ -- $ 513,600
Jul 6, 2 AM $ 0.0000864
-29.96%
$ -- $ 515,188
Jul 6, 1 AM $ 0.000122
+0.70%
$ -- $ 513,008
Jul 6, 12 AM $ 0.000118
+21.49%
$ -- $ 512,309
Jul 5, 11 PM $ 0.000095
+15.78%
$ -- $ 504,238