Crypto Factor Historical Data

CFR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000238
+0.00%
$ 23,775 $ 194
Jul 15, 6 PM $ 0.000163
+0.00%
$ 16,324 $ 210
Jul 15, 5 PM $ 0.000228
+0.00%
$ 22,795 $ 192
Jul 15, 4 PM $ 0.000231
+0.00%
$ 23,144 $ 195
Jul 15, 3 PM $ 0.000235
+0.00%
$ 23,529 $ 215
Jul 15, 12 PM $ 0.000241
+0.00%
$ 24,056 $ 238
Jul 15, 10 AM $ 0.000267
+0.00%
$ 26,689 $ 226
Jul 15, 9 AM $ 0.00034
+0.00%
$ 33,961 $ 411
Jul 15, 8 AM $ 0.000392
+0.00%
$ 39,202 $ 920
Jul 15, 7 AM $ 0.000387
+42.55%
$ 38,694 $ 582
Jul 15, 4 AM $ 0.000225
+0.00%
$ 22,510 $ 517
Jul 15, 1 AM $ 0.000208
+1.77%
$ 20,820 $ 493
Jul 14, 11 PM $ 0.0002
+0.00%
$ 20,036 $ 502
Jul 14, 10 PM $ 0.000191
+13.59%
$ 19,128 $ 748
Jul 14, 8 PM $ 0.000205
-3.33%
$ 20,500 $ 798
Jul 14, 7 PM $ 0.000211
+1.34%
$ 21,079 $ 857
Jul 14, 6 PM $ 0.000268
+8.10%
$ 26,831 $ 945
Jul 14, 4 PM $ 0.000261
+0.00%
$ 26,067 $ 1,305
Jul 14, 3 PM $ 0.000285
+0.00%
$ 28,550 $ 1,317
Jul 14, 2 PM $ 0.0003
+3.94%
$ 29,979 $ 1,370
Jul 14, 1 PM $ 0.000269
-10.72%
$ 26,873 $ 1,395
Jul 14, 11 AM $ 0.000301
-0.02%
$ 30,071 $ 1,890
Jul 14, 10 AM $ 0.000298
+46.85%
$ 29,794 $ 2,224
Jul 14, 9 AM $ 0.000203
-12.01%
$ 20,278 $ 1,522
Jul 14, 8 AM $ 0.00029
+0.00%
$ 29,035 $ 2,433
Jul 14, 4 AM $ 0.000289
+3.02%
$ 28,904 $ 4,308
Jul 13, 11 PM $ 0.000296
+1.45%
$ 29,591 $ 6,252
Jul 13, 10 PM $ 0.000296
+0.00%
$ 29,634 $ 7,850
Jul 13, 9 PM $ 0.000302
+0.00%
$ 30,154 $ 8,357
Jul 13, 8 PM $ 0.000321
+22.11%
$ 32,080 $ 9,281
Jul 13, 7 PM $ 0.000263
-8.00%
$ 26,262 $ 8,348
Jul 13, 6 PM $ 0.000288
-4.00%
$ 28,832 $ 10,364
Jul 13, 5 PM $ 0.000301
-6.86%
$ 30,092 $ 10,684
Jul 13, 4 PM $ 0.000342
+9.24%
$ 34,195 $ 17,545
Jul 13, 3 PM $ 0.000295
+0.13%
$ 29,536 $ 16,120
Jul 13, 2 PM $ 0.000293
+7.80%
$ 29,334 $ 38,233
Jul 13, 1 PM $ 0.000269
+1.34%
$ 26,888 $ 59,464
Jul 13, 12 PM $ 0.000275
-17.89%
$ 27,508 $ 63,542
Jul 13, 11 AM $ 0.000338
+26.02%
$ 33,788 $ 74,821
Jul 13, 10 AM $ 0.000267
-16.44%
$ 26,680 $ 60,602
Jul 13, 9 AM $ 0.000321
-7.85%
$ 32,057 $ 70,693
Jul 13, 8 AM $ 0.000344
-20.70%
$ 34,425 $ 77,123
Jul 13, 7 AM $ 0.000436
-8.08%
$ 43,623 $ 25,740
Jul 13, 6 AM $ 0.000472
+2.68%
$ 47,227 $ 103,384
Jul 13, 5 AM $ 0.000459
-23.36%
$ 45,896 $ 103,090
Jul 13, 4 AM $ 0.000598
+92.24%
$ 59,798 $ 129,481
Jul 13, 3 AM $ 0.00025
+2.42%
$ 25,019 $ 54,674
Jul 13, 2 AM $ 0.000241
+34.33%
$ 24,138 $ 51,053
Jul 13, 1 AM $ 0.00017
+4.23%
$ 16,967 $ 35,422
Jul 13, 12 AM $ 0.000163
+0.61%
$ 16,326 $ 33,508