Crypto Factor Historical Data

CFR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0064
+0.00%
$ 639,604 $ 188
Apr 20, 10 PM $ 0.00642
+0.00%
$ 641,661 $ 223
Apr 20, 7 PM $ 0.00651
+0.00%
$ 650,812 $ 219
Apr 20, 4 PM $ 0.00639
+1.94%
$ 638,698 $ 195
Apr 20, 3 PM $ 0.00625
-0.20%
$ 625,486 $ 154
Apr 20, 2 PM $ 0.00627
+0.00%
$ 626,732 $ 125
Apr 20, 11 AM $ 0.00608
-0.09%
$ 608,080 $ 53
Apr 20, 9 AM $ 0.00608
+0.49%
$ 607,577 $ 28
Apr 19, 7 AM $ 0.00589
+0.00%
$ 588,628 $ 0.01
Apr 18, 10 PM $ 0.00596
+0.00%
$ 596,393 $ 44
Apr 14, 9 AM $ 0.00555
-0.01%
$ 555,180 $ 71
Apr 10, 11 PM $ 0.00552
+0.00%
$ 552,268 $ 0
Apr 9, 7 AM $ 0.00553
+0.00%
$ 552,662 $ 54
Apr 8, 5 AM $ 0.00599
+0.00%
$ 599,438 $ 22
Apr 7, 11 PM $ 0.00603
+0.00%
$ 602,905 $ 22
Apr 7, 7 AM $ 0.00584
+0.00%
$ 583,824 $ 0
Apr 4, 8 PM $ 0.00602
+0.00%
$ 602,141 $ 188
Apr 4, 4 PM $ 0.00606
-0.96%
$ 605,706 $ 8
Mar 31, 7 PM $ 0.00603
+0.00%
$ 602,833 $ 62
Mar 31, 4 PM $ 0.00604
+0.00%
$ 604,493 $ 58
Mar 29, 2 PM $ 0.00623
+0.00%
$ 623,053 $ 124
Mar 29, 10 AM $ 0.00623
+0.00%
$ 623,426 $ 97
Mar 28, 5 PM $ 0.0063
+0.70%
$ 629,796 $ 288
Mar 26, 5 PM $ 0.00607
+0.00%
$ -- $ 34
Mar 26, 4 PM $ 0.00607
-0.04%
$ 606,892 $ 32
Mar 26, 3 PM $ 0.00605
+0.00%
$ 605,152 $ 0
Download