杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000607
+0.19%
$ 60,683 $ 276
Mar 1, 3 AM $ 0.0000605
-2.88%
$ 60,508 $ 22
Mar 1, 1 AM $ 0.0000612
+0.00%
$ 61,171 $ 22,212
Mar 1, 12 AM $ 0.0000611
+0.00%
$ 61,136 $ 22,195
Feb 28, 11 PM $ 0.0000616
+0.00%
$ 61,569 $ 22,154
Feb 28, 10 PM $ 0.0000614
-2.61%
$ 61,422 $ 22,187
Feb 28, 9 PM $ 0.0000631
+0.00%
$ 63,069 $ 21,913
Feb 28, 8 PM $ 0.0000625
+0.00%
$ 62,523 $ 21,940
Feb 28, 7 PM $ 0.0000624
-3.55%
$ 62,416 $ 21,390
Feb 28, 6 PM $ 0.0000646
+0.00%
$ 64,586 $ 21,110
Feb 28, 5 PM $ 0.0000646
+7.85%
$ 64,619 $ 20,986
Feb 28, 4 PM $ 0.0000585
+7.23%
$ 58,460 $ 20,251
Feb 28, 1 PM $ 0.0000544
+0.00%
$ 54,351 $ 19,456
Feb 28, 12 PM $ 0.0000517
+9.16%
$ 51,742 $ 19,168
Feb 28, 11 AM $ 0.0000475
+0.31%
$ 47,469 $ 18,514
Feb 28, 10 AM $ 0.0000483
-5.68%
$ 48,266 $ 17,988
Feb 28, 9 AM $ 0.0000514
-2.41%
$ 51,413 $ 16,878
Feb 28, 8 AM $ 0.0000537
-1.03%
$ 53,680 $ 16,561
Feb 27, 8 PM $ 0.0000813
+0.00%
$ 81,302 $ 49,701
Feb 27, 7 PM $ 0.0000814
+0.81%
$ 81,409 $ 49,646
Feb 27, 6 PM $ 0.0000801
+0.08%
$ 80,109 $ 49,600
Feb 27, 5 PM $ 0.0000819
+5.05%
$ 81,938 $ 49,393
Feb 27, 4 PM $ 0.0000787
+6.45%
$ 78,675 $ 46,937
Feb 27, 3 PM $ 0.0000742
+1.74%
$ 74,241 $ 44,250
Feb 27, 2 PM $ 0.000074
+0.83%
$ 73,991 $ 43,819
Feb 27, 1 PM $ 0.0000723
-4.39%
$ 72,262 $ 40,982
Feb 27, 12 PM $ 0.0000758
-1.05%
$ 75,823 $ 40,760
Feb 27, 11 AM $ 0.0000771
-10.50%
$ 77,115 $ 39,893
Feb 27, 4 AM $ 0.0000791
-6.26%
$ 79,135 $ 29,785
Feb 26, 10 AM $ 0.0000978
+0.00%
$ 97,753 $ 20,598
Feb 26, 9 AM $ 0.0000964
-8.91%
$ 96,375 $ 15,165
Feb 26, 7 AM $ 0.000105
-4.44%
$ 105,393 $ 13,477
Feb 26, 6 AM $ 0.00011
+1.30%
$ 110,044 $ 13,014
Feb 26, 5 AM $ 0.00011
-11.61%
$ 110,014 $ 11,661
Feb 26, 4 AM $ 0.000112
-0.07%
$ 112,150 $ 8,040
Feb 26, 3 AM $ 0.000112
+4.09%
$ 112,481 $ 7,988
Feb 26, 2 AM $ 0.000108
+2.07%
$ 108,180 $ 37,007
Feb 26, 1 AM $ 0.000106
+2.55%
$ 106,339 $ 36,871
Feb 26, 12 AM $ 0.000104
+0.00%
$ 103,796 $ 36,649
Feb 25, 8 PM $ 0.000104
+0.00%
$ 103,984 $ 36,479
Feb 25, 7 PM $ 0.000104
-0.69%
$ 103,929 $ 36,265
Feb 25, 6 PM $ 0.000107
+0.86%
$ 106,836 $ 36,181
Feb 25, 5 PM $ 0.000102
+6.07%
$ 101,894 $ 34,554
Feb 25, 4 PM $ 0.0000898
+0.32%
$ 89,760 $ 34,006
Feb 25, 3 PM $ 0.0000892
-7.26%
$ 89,240 $ 33,166
Feb 25, 2 PM $ 0.0000963
-4.48%
$ 96,271 $ 32,070
Feb 25, 1 PM $ 0.000101
-0.59%
$ 101,313 $ 31,412
Feb 25, 12 PM $ 0.000102
+17.69%
$ 101,859 $ 26,881
Feb 25, 11 AM $ 0.0000866
-3.79%
$ 86,608 $ 17,233
Feb 25, 10 AM $ 0.0000903
+3.48%
$ 90,272 $ 16,115