杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000252
+6.49%
$ 251,929 $ 73,058
Mar 12, 12 PM $ 0.000238
+4.06%
$ 237,614 $ 70,588
Mar 12, 11 AM $ 0.000229
+2.36%
$ 228,697 $ 67,776
Mar 12, 10 AM $ 0.000223
-11.82%
$ 223,403 $ 62,485
Mar 12, 9 AM $ 0.000253
-0.16%
$ 252,938 $ 56,689
Mar 12, 8 AM $ 0.000253
-7.83%
$ 253,164 $ 49,563
Mar 12, 7 AM $ 0.000275
+11.53%
$ 275,130 $ 44,662
Mar 12, 6 AM $ 0.000249
-1.30%
$ 248,811 $ 41,395
Mar 12, 5 AM $ 0.000266
+9.23%
$ 265,780 $ 35,865
Mar 12, 4 AM $ 0.000247
+4.54%
$ 247,338 $ 33,077
Mar 12, 3 AM $ 0.000238
+5.78%
$ 237,694 $ 30,627
Mar 12, 2 AM $ 0.000225
+12.72%
$ 224,818 $ 89,507
Mar 12, 1 AM $ 0.000197
-2.32%
$ 197,370 $ 88,145
Mar 12, 12 AM $ 0.000192
-0.12%
$ 192,132 $ 87,635
Mar 11, 11 PM $ 0.000192
-7.40%
$ 192,147 $ 87,656
Mar 11, 9 PM $ 0.000206
+0.07%
$ 206,400 $ 86,616
Mar 11, 7 PM $ 0.000206
+0.00%
$ 206,280 $ 86,417
Mar 11, 6 PM $ 0.000206
+1.97%
$ 206,267 $ 86,279
Mar 11, 5 PM $ 0.000203
+0.54%
$ 203,131 $ 86,006
Mar 11, 4 PM $ 0.0002
+6.23%
$ 200,319 $ 84,895
Mar 11, 3 PM $ 0.000186
-11.49%
$ 186,445 $ 79,842
Mar 11, 2 PM $ 0.000211
-4.49%
$ 210,502 $ 77,672
Mar 11, 1 PM $ 0.00022
+5.13%
$ 220,018 $ 71,643
Mar 11, 12 PM $ 0.000209
-12.53%
$ 209,498 $ 67,921
Mar 11, 11 AM $ 0.000238
+24.59%
$ 238,013 $ 61,162
Mar 11, 10 AM $ 0.00019
-3.87%
$ 190,496 $ 39,207
Mar 11, 9 AM $ 0.000201
-5.34%
$ 200,808 $ 37,976
Mar 11, 8 AM $ 0.00021
+5.28%
$ 210,140 $ 35,648
Mar 11, 7 AM $ 0.000193
+3.75%
$ 193,223 $ 23,501
Mar 11, 6 AM $ 0.000186
-1.82%
$ 186,248 $ 20,173
Mar 11, 5 AM $ 0.000187
+10.41%
$ 187,198 $ 13,108
Mar 11, 4 AM $ 0.000167
+10.24%
$ 167,463 $ 10,585
Mar 11, 3 AM $ 0.000152
+3.52%
$ 151,954 $ 3,111
Mar 11, 2 AM $ 0.000147
+4.46%
$ 147,380 $ 46,202
Mar 11, 1 AM $ 0.00014
+7.15%
$ 140,057 $ 44,848
Mar 11, 12 AM $ 0.000132
-3.12%
$ 131,652 $ 43,136
Mar 10, 10 PM $ 0.000133
-0.07%
$ 133,396 $ 42,421
Mar 10, 9 PM $ 0.000134
-0.63%
$ 133,614 $ 42,394
Mar 10, 8 PM $ 0.000137
+0.00%
$ 136,608 $ 42,282
Mar 10, 7 PM $ 0.000138
+0.00%
$ 137,821 $ 42,074
Mar 10, 6 PM $ 0.000141
+1.29%
$ 141,426 $ 41,987
Mar 10, 5 PM $ 0.00014
+5.75%
$ 139,999 $ 41,985
Mar 10, 4 PM $ 0.000133
-8.61%
$ 132,534 $ 41,449
Mar 10, 3 PM $ 0.000145
-2.45%
$ 145,158 $ 38,952
Mar 10, 2 PM $ 0.000149
-1.89%
$ 149,273 $ 38,671
Mar 10, 1 PM $ 0.000152
-1.45%
$ 151,949 $ 37,914
Mar 10, 12 PM $ 0.000154
+0.07%
$ 154,179 $ 37,361
Mar 10, 11 AM $ 0.000154
+6.05%
$ 154,099 $ 37,021
Mar 10, 10 AM $ 0.000141
-14.72%
$ 141,305 $ 33,491
Mar 10, 9 AM $ 0.000166
+4.60%
$ 165,788 $ 27,375