杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0000391
+5.43%
$ 39,081 $ 3,442
Mar 24, 4 AM $ 0.0000371
+0.02%
$ 37,079 $ 1,495
Mar 24, 2 AM $ 0.0000372
+0.00%
$ 37,225 $ 1,855
Mar 24, 12 AM $ 0.0000376
-4.04%
$ 37,553 $ 1,884
Mar 23, 11 PM $ 0.000038
+4.77%
$ 37,998 $ 1,397
Mar 23, 10 PM $ 0.0000364
+1.15%
$ 36,351 $ 1,084
Mar 23, 7 PM $ 0.0000361
+0.07%
$ 36,119 $ 1,003
Mar 23, 4 PM $ 0.0000361
-0.94%
$ 36,134 $ 1,156
Mar 23, 1 PM $ 0.0000363
-0.18%
$ 36,272 $ 1,208
Mar 23, 12 PM $ 0.0000364
+0.00%
$ 36,400 $ 1,203
Mar 23, 11 AM $ 0.0000366
+0.22%
$ 36,624 $ 1,225
Mar 23, 9 AM $ 0.0000361
+0.00%
$ 36,129 $ 1,476
Mar 23, 5 AM $ 0.0000363
+1.68%
$ 36,326 $ 1,501
Mar 23, 4 AM $ 0.0000362
+0.00%
$ 36,163 $ 1,224
Mar 23, 3 AM $ 0.0000362
+0.16%
$ 36,235 $ 1,217
Mar 23, 12 AM $ 0.0000378
+0.00%
$ 37,808 $ 957
Mar 22, 7 PM $ 0.0000386
+0.20%
$ 38,625 $ 847
Mar 22, 4 PM $ 0.0000396
+0.00%
$ 39,646 $ 778
Mar 22, 3 PM $ 0.0000392
-0.64%
$ 39,206 $ 717
Mar 22, 2 PM $ 0.0000394
+0.25%
$ 39,425 $ 674
Mar 22, 1 PM $ 0.0000392
+0.02%
$ 39,160 $ 728
Mar 22, 12 PM $ 0.0000391
-0.38%
$ 39,073 $ 745
Mar 22, 11 AM $ 0.0000391
-0.35%
$ 39,150 $ 720
Mar 22, 10 AM $ 0.0000412
+0.35%
$ 41,221 $ 358
Mar 22, 9 AM $ 0.0000411
+0.12%
$ 41,081 $ 554
Mar 22, 7 AM $ 0.0000412
+0.00%
$ 41,201 $ 745
Mar 22, 6 AM $ 0.0000416
-0.06%
$ 41,592 $ 686
Mar 22, 5 AM $ 0.0000417
+0.00%
$ 41,687 $ 757
Mar 21, 9 PM $ 0.0000421
+0.00%
$ 42,114 $ 940
Mar 21, 5 PM $ 0.0000415
+0.00%
$ 41,487 $ 2,779
Mar 21, 2 PM $ 0.0000418
-1.40%
$ 41,779 $ 2,890
Mar 21, 9 AM $ 0.0000429
-2.14%
$ 42,856 $ 4,546
Mar 21, 8 AM $ 0.0000438
+0.00%
$ -- $ 4,672
Mar 21, 4 AM $ 0.0000437
-0.24%
$ 43,741 $ 8,236
Mar 21, 1 AM $ 0.0000442
+0.00%
$ 44,207 $ 8,284
Mar 21, 12 AM $ 0.0000441
+0.02%
$ 44,099 $ 8,297
Mar 20, 8 PM $ 0.0000436
+0.00%
$ 43,560 $ 8,196
Mar 20, 7 PM $ 0.0000436
-1.58%
$ 43,627 $ 8,176
Mar 20, 6 PM $ 0.0000437
-20.42%
$ 43,715 $ 7,822
Mar 20, 5 PM $ 0.0000548
+0.00%
$ 54,845 $ 6,289
Mar 20, 4 PM $ 0.000055
+0.89%
$ 54,982 $ 6,548
Mar 20, 2 PM $ 0.0000544
-2.84%
$ 54,432 $ 6,704
Mar 20, 1 PM $ 0.0000566
-5.48%
$ 56,632 $ 6,363
Mar 20, 12 PM $ 0.0000598
-6.80%
$ 59,845 $ 5,647
Mar 20, 10 AM $ 0.0000644
+1.04%
$ 64,380 $ 5,917
Mar 20, 9 AM $ 0.0000636
+3.63%
$ 63,575 $ 5,808
Mar 20, 8 AM $ 0.0000611
-3.14%
$ 61,062 $ 5,813
Mar 20, 7 AM $ 0.000063
-29.23%
$ 62,972 $ 5,454
Mar 20, 6 AM $ 0.0000881
-4.39%
$ 88,055 $ 2,687
Mar 20, 4 AM $ 0.0000939
+0.00%
$ 93,878 $ 2,129