杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000927
+0.00%
$ 92,661 $ 2,076
Mar 19, 6 PM $ 0.0000922
+0.00%
$ 92,165 $ 2,167
Mar 19, 4 PM $ 0.0000941
+1.41%
$ 94,054 $ 1,961
Mar 19, 1 PM $ 0.0000948
+0.00%
$ 94,817 $ 1,877
Mar 19, 12 PM $ 0.0000959
+0.48%
$ 95,946 $ 2,452
Mar 19, 10 AM $ 0.0000961
-4.32%
$ 96,143 $ 3,859
Mar 19, 9 AM $ 0.0001
+3.53%
$ 100,352 $ 4,770
Mar 19, 8 AM $ 0.0000973
-2.56%
$ 97,348 $ 5,253
Mar 19, 7 AM $ 0.0000998
-1.72%
$ 99,832 $ 4,866
Mar 19, 6 AM $ 0.000101
+0.00%
$ 101,227 $ 4,860
Mar 18, 3 PM $ 0.0000994
-2.68%
$ 99,378 $ 5,565
Mar 18, 12 PM $ 0.000104
+1.12%
$ 104,234 $ 8,782
Mar 18, 11 AM $ 0.000103
-7.37%
$ 103,009 $ 7,680
Mar 18, 10 AM $ 0.000111
-0.86%
$ 110,829 $ 8,707
Mar 18, 9 AM $ 0.000112
-14.85%
$ 111,531 $ 8,487
Mar 18, 8 AM $ 0.000131
+0.00%
$ 130,628 $ 7,124
Mar 18, 7 AM $ 0.000131
+0.00%
$ 130,932 $ 7,935
Mar 18, 4 AM $ 0.000131
+0.00%
$ 130,950 $ 8,792
Mar 18, 2 AM $ 0.000132
+0.00%
$ 131,641 $ 10,009
Mar 18, 12 AM $ 0.000131
+2.32%
$ 130,678 $ 9,798
Mar 17, 10 PM $ 0.000128
+0.00%
$ 128,418 $ 9,575
Mar 17, 9 PM $ 0.000129
+0.00%
$ -- $ 10,717
Mar 17, 8 PM $ 0.000129
-0.06%
$ 129,062 $ 10,710
Mar 17, 7 PM $ 0.000129
+1.31%
$ 129,304 $ 10,716
Mar 17, 6 PM $ 0.000128
+0.50%
$ 127,622 $ 10,597
Mar 17, 5 PM $ 0.000128
+0.00%
$ 127,520 $ 11,265
Mar 17, 4 PM $ 0.000128
+1.33%
$ 127,555 $ 11,573
Mar 17, 3 PM $ 0.000126
-4.72%
$ 126,119 $ 15,770
Mar 17, 2 PM $ 0.000132
-7.14%
$ 132,302 $ 15,224
Mar 17, 1 PM $ 0.000142
-9.30%
$ 142,492 $ 14,244
Mar 17, 12 PM $ 0.000157
+0.00%
$ 157,354 $ 12,616
Mar 17, 11 AM $ 0.000157
-6.50%
$ 157,421 $ 12,669
Mar 17, 10 AM $ 0.000168
-0.59%
$ 168,308 $ 11,046
Mar 17, 8 AM $ 0.000175
-0.03%
$ 174,624 $ 5,179
Mar 17, 7 AM $ 0.000175
-5.02%
$ 174,789 $ 4,691
Mar 17, 6 AM $ 0.000186
-1.39%
$ 185,956 $ 3,916
Mar 17, 5 AM $ 0.000184
-1.22%
$ 183,620 $ 3,357
Mar 17, 4 AM $ 0.000186
+0.07%
$ 185,955 $ 3,142
Mar 17, 3 AM $ 0.000186
-4.77%
$ 185,565 $ 2,727
Mar 17, 1 AM $ 0.000194
+0.00%
$ 194,154 $ 13,121
Mar 17, 12 AM $ 0.000195
-0.15%
$ 194,503 $ 13,044
Mar 16, 11 PM $ 0.000195
+0.00%
$ 195,226 $ 13,041
Mar 16, 10 PM $ 0.000195
+10.19%
$ 195,354 $ 11,738
Mar 16, 6 PM $ 0.000175
+3.01%
$ 174,542 $ 11,467
Mar 16, 5 PM $ 0.000171
-3.04%
$ 170,971 $ 10,930
Mar 16, 4 PM $ 0.000175
-19.51%
$ 175,258 $ 10,285
Mar 16, 3 PM $ 0.000218
-2.22%
$ 217,740 $ 6,307
Mar 16, 2 PM $ 0.000223
-1.41%
$ 223,053 $ 5,951
Mar 16, 1 PM $ 0.000226
+0.14%
$ 226,431 $ 5,937
Mar 16, 12 PM $ 0.000226
-0.65%
$ 225,781 $ 5,910