杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000201
+0.00%
$ 20,073 $ 28,682
May 6, 12 PM $ 0.0000205
+4.69%
$ 20,495 $ 29,963
May 6, 11 AM $ 0.0000195
-3.51%
$ 19,495 $ 30,119
May 6, 10 AM $ 0.0000205
+1.06%
$ 20,533 $ 36,127
May 6, 9 AM $ 0.0000203
-3.75%
$ 20,319 $ 43,248
May 6, 8 AM $ 0.0000212
+9.61%
$ 21,198 $ 50,032
May 6, 7 AM $ 0.0000194
-3.59%
$ 19,420 $ 55,959
May 6, 6 AM $ 0.0000202
-4.20%
$ 20,227 $ 57,438
May 6, 5 AM $ 0.0000205
-12.73%
$ 20,545 $ 60,494
May 6, 4 AM $ 0.0000235
-0.66%
$ 23,494 $ 60,445
May 6, 3 AM $ 0.000023
-4.03%
$ 23,021 $ 62,086
May 6, 2 AM $ 0.0000244
+16.00%
$ 24,356 $ 57,808
May 6, 1 AM $ 0.0000201
+3.22%
$ 20,148 $ 56,776
May 6, 12 AM $ 0.0000193
+8.14%
$ 19,272 $ 56,542
May 5, 11 PM $ 0.0000185
-8.36%
$ 18,450 $ 56,240
May 5, 10 PM $ 0.0000204
-0.09%
$ 20,410 $ 58,584
May 5, 9 PM $ 0.0000204
-5.39%
$ 20,398 $ 57,269
May 5, 8 PM $ 0.0000218
+0.00%
$ 21,794 $ 56,196
May 5, 7 PM $ 0.0000218
-0.93%
$ 21,779 $ 55,845
May 5, 6 PM $ 0.000021
+5.47%
$ 20,979 $ 58,563
May 5, 5 PM $ 0.0000216
-1.50%
$ 21,609 $ 54,687
May 5, 4 PM $ 0.0000233
-9.48%
$ 23,261 $ 54,964
May 5, 3 PM $ 0.0000237
+25.24%
$ 23,698 $ 55,270
May 5, 2 PM $ 0.0000189
+5.31%
$ 18,918 $ 48,741
May 5, 1 PM $ 0.0000198
-12.45%
$ 19,825 $ 44,461
May 5, 12 PM $ 0.0000235
-28.60%
$ 23,541 $ 42,377
May 5, 11 AM $ 0.0000314
-10.21%
$ 31,372 $ 39,713
May 5, 10 AM $ 0.0000355
+21.26%
$ 35,504 $ 36,773
May 5, 9 AM $ 0.0000297
+14.67%
$ 29,721 $ 29,199
May 5, 8 AM $ 0.000026
+15.33%
$ 26,018 $ 20,336
May 5, 6 AM $ 0.0000216
-5.57%
$ 21,629 $ 12,117
May 5, 5 AM $ 0.0000234
-9.25%
$ 23,368 $ 12,723
May 5, 4 AM $ 0.0000261
+21.36%
$ 26,076 $ 11,955
May 5, 3 AM $ 0.0000213
+9.72%
$ 21,303 $ 9,200
May 5, 2 AM $ 0.0000197
+2.05%
$ 19,665 $ 8,986
May 5, 1 AM $ 0.0000192
+24.73%
$ 19,197 $ 6,658
May 5, 12 AM $ 0.0000154
-0.31%
$ 15,378 $ 5,470
May 4, 11 PM $ 0.0000154
+1.53%
$ 15,439 $ 5,217
May 4, 8 PM $ 0.000015
+0.37%
$ 15,002 $ 6,652
May 4, 5 PM $ 0.0000154
-1.16%
$ 15,425 $ 7,816
May 4, 4 PM $ 0.0000152
+5.05%
$ 15,225 $ 7,576
May 4, 3 PM $ 0.0000145
-1.46%
$ 14,476 $ 7,373
May 4, 2 PM $ 0.0000144
-9.58%
$ 14,437 $ 9,580
May 4, 10 AM $ 0.0000155
-0.15%
$ 15,492 $ 12,223
May 4, 7 AM $ 0.0000157
+6.45%
$ 15,685 $ 15,911
May 4, 6 AM $ 0.0000149
+0.00%
$ 14,892 $ 17,482
May 4, 5 AM $ 0.0000159
-4.86%
$ 15,929 $ 20,595
May 4, 3 AM $ 0.0000166
-3.85%
$ 16,577 $ 26,278
May 4, 2 AM $ 0.0000166
-1.53%
$ 16,588 $ 25,826
May 4, 1 AM $ 0.0000183
-12.38%
$ 18,314 $ 25,726