杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000185
-7.44%
$ 18,472 $ 27,241
May 3, 10 PM $ 0.0000192
-7.55%
$ 19,247 $ 26,397
May 3, 9 PM $ 0.0000209
+3.77%
$ 20,887 $ 25,962
May 3, 8 PM $ 0.0000201
+26.09%
$ 20,124 $ 25,915
May 3, 5 PM $ 0.0000158
-2.35%
$ 15,827 $ 24,714
May 3, 4 PM $ 0.0000161
+5.53%
$ 16,108 $ 24,685
May 3, 3 PM $ 0.0000151
-22.48%
$ 15,060 $ 24,139
May 3, 2 PM $ 0.0000194
+12.03%
$ 19,417 $ 22,304
May 3, 1 PM $ 0.000016
-1.41%
$ 16,041 $ 21,242
May 3, 12 PM $ 0.0000166
+1.63%
$ 16,586 $ 21,056
May 3, 11 AM $ 0.0000167
-10.66%
$ 16,680 $ 20,182
May 3, 10 AM $ 0.0000187
+9.12%
$ 18,658 $ 18,614
May 3, 9 AM $ 0.0000172
-3.42%
$ 17,199 $ 18,350
May 3, 8 AM $ 0.0000179
-14.56%
$ 17,926 $ 18,072
May 3, 7 AM $ 0.000021
+3.69%
$ 20,969 $ 17,538
May 3, 6 AM $ 0.0000213
-2.68%
$ 21,281 $ 14,623
May 3, 5 AM $ 0.0000218
+40.77%
$ 21,839 $ 11,458
May 3, 4 AM $ 0.0000162
+36.55%
$ 16,151 $ 8,544
May 3, 3 AM $ 0.0000121
-4.77%
$ 12,111 $ 6,606
May 3, 2 AM $ 0.0000128
-2.94%
$ 12,762 $ 6,529
May 3, 1 AM $ 0.0000132
+29.94%
$ 13,166 $ 6,041
May 3, 12 AM $ 0.0000108
+8.31%
$ 10,769 $ 3,651
May 2, 8 PM $ 0.0₅98
+0.00%
$ 9,796 $ 3,543
May 2, 6 PM $ 0.0000101
+0.00%
$ 10,145 $ 3,617
May 2, 2 PM $ 0.0₅942
+2.13%
$ 9,421 $ 4,530
May 2, 12 PM $ 0.0₅9
+0.06%
$ 9,000 $ 6,229
May 2, 11 AM $ 0.0₅989
+0.00%
$ 9,889 $ 6,486
May 2, 9 AM $ 0.0₅974
-9.30%
$ 9,743 $ 47,262
May 2, 8 AM $ 0.0000117
+12.57%
$ 11,655 $ 48,201
May 2, 7 AM $ 0.0000103
+4.62%
$ 10,324 $ 47,746
May 2, 6 AM $ 0.0000102
+2.76%
$ 10,157 $ 47,541
May 2, 5 AM $ 0.0000101
+1.89%
$ 10,071 $ 47,550
May 2, 3 AM $ 0.0000107
+4.08%
$ 10,657 $ 47,065
May 2, 2 AM $ 0.0000103
+0.00%
$ 10,331 $ 46,771
May 1, 11 PM $ 0.0000107
-1.92%
$ 10,704 $ 46,519
May 1, 10 PM $ 0.0000112
+0.00%
$ 11,218 $ 46,471
May 1, 8 PM $ 0.0000112
+0.00%
$ 11,246 $ 45,959
May 1, 7 PM $ 0.0000112
+4.86%
$ 11,247 $ 46,507
May 1, 6 PM $ 0.0000106
+0.00%
$ 10,641 $ 45,971
May 1, 4 PM $ 0.0000104
+0.00%
$ 10,381 $ 46,288
May 1, 3 PM $ 0.0000102
+2.43%
$ 10,211 $ 46,207
May 1, 2 PM $ 0.0₅997
+2.16%
$ 9,970 $ 45,811
May 1, 1 PM $ 0.0₅95
-19.66%
$ 9,503 $ 44,964
May 1, 12 PM $ 0.0000114
-9.71%
$ 11,381 $ 43,608
May 1, 11 AM $ 0.0000136
-7.83%
$ 13,597 $ 43,745
May 1, 10 AM $ 0.0000148
+53.44%
$ 14,770 $ 42,832
Apr 29, 5 PM $ 0.0₅869
+5.41%
$ 8,694 $ 593
Apr 29, 2 AM $ 0.0₅813
+0.00%
$ 8,127 $ 85
Apr 29, 1 AM $ 0.0₅814
+0.00%
$ 8,136 $ 84
Apr 28, 12 PM $ 0.0₅788
+0.00%
$ 7,881 $ 12