杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000228
+0.34%
$ 227,600 $ 5,761
Mar 16, 10 AM $ 0.000225
+0.00%
$ 225,127 $ 5,620
Mar 16, 9 AM $ 0.00023
-6.44%
$ 229,939 $ 5,287
Mar 16, 8 AM $ 0.000246
-0.66%
$ 246,108 $ 4,129
Mar 16, 6 AM $ 0.000249
+0.00%
$ 248,820 $ 4,043
Mar 16, 5 AM $ 0.000249
+0.00%
$ 249,318 $ 4,019
Mar 16, 4 AM $ 0.000249
-1.87%
$ 248,662 $ 4,008
Mar 16, 3 AM $ 0.000253
-1.98%
$ 253,353 $ 3,657
Mar 16, 2 AM $ 0.000259
-0.05%
$ 258,634 $ 13,853
Mar 15, 11 PM $ 0.000259
-0.28%
$ 258,908 $ 13,799
Mar 15, 9 PM $ 0.000259
-0.33%
$ 258,716 $ 13,528
Mar 15, 8 PM $ 0.000257
+0.63%
$ 257,002 $ 13,170
Mar 15, 6 PM $ 0.000256
+0.18%
$ 256,236 $ 13,118
Mar 15, 5 PM $ 0.000256
-0.95%
$ 255,731 $ 13,092
Mar 15, 4 PM $ 0.000258
+0.25%
$ 257,748 $ 12,891
Mar 15, 3 PM $ 0.000256
+1.38%
$ 256,382 $ 12,798
Mar 15, 2 PM $ 0.000253
+4.60%
$ 252,925 $ 12,483
Mar 15, 1 PM $ 0.000242
+2.09%
$ 241,791 $ 9,936
Mar 15, 12 PM $ 0.000236
+4.26%
$ 235,552 $ 8,387
Mar 15, 11 AM $ 0.000222
+0.00%
$ 222,197 $ 7,903
Mar 15, 9 AM $ 0.000223
+0.60%
$ 222,619 $ 7,912
Mar 15, 8 AM $ 0.000216
-13.88%
$ 215,658 $ 7,496
Mar 15, 7 AM $ 0.000245
+10.23%
$ 245,274 $ 4,070
Mar 15, 6 AM $ 0.000222
-0.92%
$ 222,468 $ 2,083
Mar 15, 5 AM $ 0.000221
-2.04%
$ 220,627 $ 1,712
Mar 15, 4 AM $ 0.000225
+0.00%
$ 225,175 $ 1,211
Mar 15, 3 AM $ 0.000226
+0.00%
$ 225,615 $ 18,364
Mar 15, 2 AM $ 0.000235
+0.00%
$ 234,508 $ 17,758
Mar 14, 7 PM $ 0.000235
+0.00%
$ 234,837 $ 17,522
Mar 14, 6 PM $ 0.000234
-1.00%
$ 234,144 $ 17,515
Mar 14, 5 PM $ 0.000236
-4.08%
$ 236,121 $ 17,359
Mar 14, 4 PM $ 0.000255
+6.24%
$ 254,762 $ 16,177
Mar 14, 3 PM $ 0.00024
+3.50%
$ 239,785 $ 11,250
Mar 14, 2 PM $ 0.000233
+6.05%
$ 232,651 $ 9,609
Mar 14, 1 PM $ 0.000219
+18.02%
$ 219,277 $ 7,166
Mar 14, 12 PM $ 0.000186
+0.21%
$ 185,731 $ 3,034
Mar 14, 11 AM $ 0.000186
-0.10%
$ 186,248 $ 2,920
Mar 14, 10 AM $ 0.000189
+0.00%
$ 189,021 $ 2,754
Mar 14, 9 AM $ 0.000189
-0.18%
$ 189,102 $ 2,751
Mar 14, 8 AM $ 0.00019
+0.33%
$ 189,689 $ 2,712
Mar 14, 7 AM $ 0.000189
+0.00%
$ 189,218 $ 2,587
Mar 14, 6 AM $ 0.000189
+0.01%
$ 188,723 $ 2,510
Mar 14, 5 AM $ 0.000189
-0.39%
$ 188,807 $ 2,483
Mar 14, 4 AM $ 0.000189
-6.39%
$ 189,418 $ 1,159
Mar 14, 3 AM $ 0.000201
+0.11%
$ 200,571 $ 869
Mar 14, 2 AM $ 0.000201
-0.14%
$ 200,603 $ 23,617
Mar 14, 1 AM $ 0.000201
-5.20%
$ 201,071 $ 23,476
Mar 13, 10 PM $ 0.000213
+0.00%
$ 213,055 $ 22,788
Mar 13, 8 PM $ 0.000212
+0.00%
$ 211,539 $ 22,769
Mar 13, 6 PM $ 0.00022
+13.69%
$ 219,555 $ 22,199