杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000195
-0.23%
$ 194,718 $ 19,343
Mar 13, 4 PM $ 0.000194
+1.14%
$ 194,294 $ 19,369
Mar 13, 3 PM $ 0.000198
+0.00%
$ 197,696 $ 19,117
Mar 13, 2 PM $ 0.000199
+1.50%
$ 198,993 $ 19,121
Mar 13, 1 PM $ 0.0002
+12.22%
$ 199,571 $ 18,207
Mar 13, 12 PM $ 0.000178
+0.40%
$ 177,923 $ 14,676
Mar 13, 11 AM $ 0.000177
+0.60%
$ 177,064 $ 14,404
Mar 13, 10 AM $ 0.000179
+0.70%
$ 178,624 $ 11,256
Mar 13, 9 AM $ 0.000177
-1.74%
$ 177,277 $ 11,143
Mar 13, 8 AM $ 0.000176
+0.12%
$ 175,684 $ 10,417
Mar 13, 7 AM $ 0.000175
-2.96%
$ 174,849 $ 10,210
Mar 13, 6 AM $ 0.000183
-0.07%
$ 182,748 $ 8,685
Mar 13, 5 AM $ 0.000183
-0.72%
$ 183,347 $ 8,645
Mar 13, 4 AM $ 0.000184
-3.26%
$ 184,483 $ 7,337
Mar 13, 3 AM $ 0.000191
-0.40%
$ 191,178 $ 6,755
Mar 13, 2 AM $ 0.000193
+0.77%
$ 192,941 $ 109,000
Mar 13, 1 AM $ 0.000189
-3.89%
$ 189,390 $ 108,347
Mar 13, 12 AM $ 0.000198
+1.63%
$ 197,836 $ 105,668
Mar 12, 11 PM $ 0.000204
+1.28%
$ 204,047 $ 103,723
Mar 12, 10 PM $ 0.000204
+3.92%
$ 204,040 $ 100,748
Mar 12, 9 PM $ 0.000196
-16.16%
$ 196,219 $ 95,498
Mar 12, 8 PM $ 0.000234
+0.21%
$ 234,083 $ 86,406
Mar 12, 7 PM $ 0.000234
+0.00%
$ 233,526 $ 86,189
Mar 12, 6 PM $ 0.000234
-0.44%
$ 233,603 $ 86,139
Mar 12, 5 PM $ 0.00023
-3.91%
$ 230,127 $ 86,250
Mar 12, 4 PM $ 0.000239
+0.13%
$ 239,482 $ 85,581
Mar 12, 3 PM $ 0.000239
+3.39%
$ 238,780 $ 85,498
Mar 12, 2 PM $ 0.000232
-8.86%
$ 232,122 $ 80,571
Mar 12, 1 PM $ 0.000252
+6.49%
$ 251,929 $ 73,058
Mar 12, 12 PM $ 0.000238
+4.06%
$ 237,614 $ 70,588
Mar 12, 11 AM $ 0.000229
+2.36%
$ 228,697 $ 67,776
Mar 12, 10 AM $ 0.000223
-11.82%
$ 223,403 $ 62,485
Mar 12, 9 AM $ 0.000253
-0.16%
$ 252,938 $ 56,689
Mar 12, 8 AM $ 0.000253
-7.83%
$ 253,164 $ 49,563
Mar 12, 7 AM $ 0.000275
+11.53%
$ 275,130 $ 44,662
Mar 12, 6 AM $ 0.000249
-1.30%
$ 248,811 $ 41,395
Mar 12, 5 AM $ 0.000266
+9.23%
$ 265,780 $ 35,865
Mar 12, 4 AM $ 0.000247
+4.54%
$ 247,338 $ 33,077
Mar 12, 3 AM $ 0.000238
+5.78%
$ 237,694 $ 30,627
Mar 12, 2 AM $ 0.000225
+12.72%
$ 224,818 $ 89,507
Mar 12, 1 AM $ 0.000197
-2.32%
$ 197,370 $ 88,145
Mar 12, 12 AM $ 0.000192
-0.12%
$ 192,132 $ 87,635
Mar 11, 11 PM $ 0.000192
-7.40%
$ 192,147 $ 87,656
Mar 11, 9 PM $ 0.000206
+0.07%
$ 206,400 $ 86,616
Mar 11, 7 PM $ 0.000206
+0.00%
$ 206,280 $ 86,417
Mar 11, 6 PM $ 0.000206
+1.97%
$ 206,267 $ 86,279
Mar 11, 5 PM $ 0.000203
+0.54%
$ 203,131 $ 86,006
Mar 11, 4 PM $ 0.0002
+6.23%
$ 200,319 $ 84,895
Mar 11, 3 PM $ 0.000186
-11.49%
$ 186,445 $ 79,842
Mar 11, 2 PM $ 0.000211
-4.49%
$ 210,502 $ 77,672