杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00022
+5.13%
$ 220,018 $ 71,643
Mar 11, 12 PM $ 0.000209
-12.53%
$ 209,498 $ 67,921
Mar 11, 11 AM $ 0.000238
+24.59%
$ 238,013 $ 61,162
Mar 11, 10 AM $ 0.00019
-3.87%
$ 190,496 $ 39,207
Mar 11, 9 AM $ 0.000201
-5.34%
$ 200,808 $ 37,976
Mar 11, 8 AM $ 0.00021
+5.28%
$ 210,140 $ 35,648
Mar 11, 7 AM $ 0.000193
+3.75%
$ 193,223 $ 23,501
Mar 11, 6 AM $ 0.000186
-1.82%
$ 186,248 $ 20,173
Mar 11, 5 AM $ 0.000187
+10.41%
$ 187,198 $ 13,108
Mar 11, 4 AM $ 0.000167
+10.24%
$ 167,463 $ 10,585
Mar 11, 3 AM $ 0.000152
+3.52%
$ 151,954 $ 3,111
Mar 11, 2 AM $ 0.000147
+4.46%
$ 147,380 $ 46,202
Mar 11, 1 AM $ 0.00014
+7.15%
$ 140,057 $ 44,848
Mar 11, 12 AM $ 0.000132
-3.12%
$ 131,652 $ 43,136
Mar 10, 10 PM $ 0.000133
-0.07%
$ 133,396 $ 42,421
Mar 10, 9 PM $ 0.000134
-0.63%
$ 133,614 $ 42,394
Mar 10, 8 PM $ 0.000137
+0.00%
$ 136,608 $ 42,282
Mar 10, 7 PM $ 0.000138
+0.00%
$ 137,821 $ 42,074
Mar 10, 6 PM $ 0.000141
+1.29%
$ 141,426 $ 41,987
Mar 10, 5 PM $ 0.00014
+5.75%
$ 139,999 $ 41,985
Mar 10, 4 PM $ 0.000133
-8.61%
$ 132,534 $ 41,449
Mar 10, 3 PM $ 0.000145
-2.45%
$ 145,158 $ 38,952
Mar 10, 2 PM $ 0.000149
-1.89%
$ 149,273 $ 38,671
Mar 10, 1 PM $ 0.000152
-1.45%
$ 151,949 $ 37,914
Mar 10, 12 PM $ 0.000154
+0.07%
$ 154,179 $ 37,361
Mar 10, 11 AM $ 0.000154
+6.05%
$ 154,099 $ 37,021
Mar 10, 10 AM $ 0.000141
-14.72%
$ 141,305 $ 33,491
Mar 10, 9 AM $ 0.000166
+4.60%
$ 165,788 $ 27,375
Mar 10, 8 AM $ 0.00017
+4.30%
$ 170,315 $ 25,398
Mar 10, 7 AM $ 0.000163
+9.12%
$ 163,485 $ 19,574
Mar 10, 6 AM $ 0.000153
+3.48%
$ 153,114 $ 16,489
Mar 10, 5 AM $ 0.000148
+10.92%
$ 147,980 $ 14,531
Mar 10, 4 AM $ 0.000134
-0.56%
$ 133,554 $ 5,495
Mar 10, 3 AM $ 0.000134
+0.02%
$ 134,119 $ 3,913
Mar 10, 2 AM $ 0.000134
-0.88%
$ 133,692 $ 61,908
Mar 10, 1 AM $ 0.000135
-3.64%
$ 134,750 $ 61,139
Mar 10, 12 AM $ 0.000143
-1.51%
$ 142,796 $ 60,278
Mar 9, 11 PM $ 0.000145
+0.52%
$ 145,392 $ 59,862
Mar 9, 10 PM $ 0.000145
-1.61%
$ 145,060 $ 59,888
Mar 9, 9 PM $ 0.000148
+0.13%
$ 148,379 $ 59,406
Mar 9, 8 PM $ 0.000148
-0.27%
$ 148,224 $ 59,296
Mar 9, 7 PM $ 0.000149
+7.51%
$ 148,748 $ 59,462
Mar 9, 6 PM $ 0.000137
-0.12%
$ 137,499 $ 57,816
Mar 9, 5 PM $ 0.000138
+2.01%
$ 138,085 $ 58,004
Mar 9, 4 PM $ 0.000132
+7.73%
$ 132,265 $ 57,093
Mar 9, 3 PM $ 0.000124
-10.06%
$ 123,510 $ 49,814
Mar 9, 2 PM $ 0.000137
+1.28%
$ 136,648 $ 47,896
Mar 9, 1 PM $ 0.000131
+0.02%
$ 131,123 $ 46,979
Mar 9, 12 PM $ 0.00013
-2.92%
$ 129,675 $ 46,374
Mar 9, 11 AM $ 0.000134
+8.22%
$ 134,020 $ 45,704