杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000128
+4.73%
$ 127,581 $ 41,484
Mar 9, 9 AM $ 0.000125
+17.19%
$ 124,638 $ 34,022
Mar 9, 8 AM $ 0.000108
+4.80%
$ 108,380 $ 29,472
Mar 9, 7 AM $ 0.000103
+1.00%
$ 103,424 $ 28,848
Mar 9, 6 AM $ 0.000102
+0.09%
$ 102,478 $ 28,669
Mar 9, 5 AM $ 0.000104
-2.68%
$ 104,047 $ 28,517
Mar 9, 4 AM $ 0.000108
-0.10%
$ 107,622 $ 27,769
Mar 9, 2 AM $ 0.000108
+0.00%
$ 107,798 $ 27,218
Mar 9, 1 AM $ 0.000104
+0.00%
$ 104,494 $ 26,903
Mar 9, 12 AM $ 0.000104
+0.12%
$ 104,134 $ 26,835
Mar 8, 11 PM $ 0.000104
+0.00%
$ 104,304 $ 26,738
Mar 8, 7 PM $ 0.000104
+0.00%
$ 103,529 $ 26,774
Mar 8, 5 PM $ 0.000103
-0.10%
$ 103,289 $ 26,568
Mar 8, 4 PM $ 0.000104
-1.03%
$ 103,931 $ 26,533
Mar 8, 3 PM $ 0.000106
-0.53%
$ 105,727 $ 26,525
Mar 8, 2 PM $ 0.000106
-6.83%
$ 106,270 $ 26,262
Mar 8, 1 PM $ 0.000115
-0.75%
$ 115,477 $ 24,785
Mar 8, 12 PM $ 0.000116
-5.70%
$ 115,991 $ 24,747
Mar 8, 11 AM $ 0.000122
-0.74%
$ 122,004 $ 23,820
Mar 8, 10 AM $ 0.000124
+4.23%
$ 124,487 $ 23,735
Mar 8, 9 AM $ 0.000115
+0.67%
$ 114,539 $ 22,132
Mar 8, 8 AM $ 0.000114
-0.68%
$ 113,531 $ 18,976
Mar 8, 7 AM $ 0.000114
+10.07%
$ 114,255 $ 18,296
Mar 8, 6 AM $ 0.000102
-6.12%
$ 102,132 $ 16,885
Mar 8, 5 AM $ 0.000109
-0.20%
$ 108,944 $ 16,065
Mar 8, 4 AM $ 0.000109
-7.64%
$ 109,102 $ 14,848
Mar 8, 3 AM $ 0.000119
+17.97%
$ 119,353 $ 13,201
Mar 8, 2 AM $ 0.000101
+0.00%
$ 101,022 $ 18,811
Mar 8, 1 AM $ 0.000101
+5.63%
$ 101,433 $ 18,786
Mar 8, 12 AM $ 0.0000931
+0.00%
$ 93,053 $ 16,464
Mar 7, 9 PM $ 0.0000896
+0.00%
$ 89,607 $ 16,506
Mar 7, 8 PM $ 0.0000894
-0.41%
$ 89,443 $ 16,490
Mar 7, 7 PM $ 0.0000898
+0.00%
$ 89,790 $ 16,492
Mar 7, 6 PM $ 0.000093
+0.50%
$ 92,976 $ 16,113
Mar 7, 4 PM $ 0.0000927
+0.00%
$ 92,748 $ 16,123
Mar 7, 3 PM $ 0.000094
+0.00%
$ 94,002 $ 16,078
Mar 7, 2 PM $ 0.000094
+0.79%
$ 93,970 $ 16,126
Mar 7, 1 PM $ 0.0000929
+0.92%
$ 92,899 $ 15,469
Mar 7, 12 PM $ 0.0000889
+0.00%
$ 88,900 $ 15,082
Mar 7, 11 AM $ 0.0000896
-1.16%
$ 89,614 $ 15,061
Mar 7, 10 AM $ 0.0000924
-0.22%
$ 92,363 $ 14,831
Mar 7, 6 AM $ 0.0000936
+0.21%
$ 93,602 $ 14,650
Mar 7, 5 AM $ 0.0000931
+0.00%
$ 93,115 $ 14,593
Mar 7, 4 AM $ 0.0000926
+0.00%
$ 92,643 $ 14,490
Mar 7, 3 AM $ 0.0000914
-7.25%
$ 91,357 $ 14,403
Mar 7, 2 AM $ 0.0000985
+36.26%
$ 98,483 $ 26,430
Mar 7, 1 AM $ 0.0000727
+0.25%
$ 72,700 $ 12,854
Mar 6, 11 PM $ 0.0000788
+0.00%
$ 78,798 $ 12,169
Mar 6, 10 PM $ 0.0000791
-0.04%
$ 79,086 $ 12,164
Mar 6, 9 PM $ 0.0000791
+0.00%
$ 79,133 $ 12,133