杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000421
+0.00%
$ 42,114 $ 940
Mar 21, 5 PM $ 0.0000415
+0.00%
$ 41,487 $ 2,779
Mar 21, 2 PM $ 0.0000418
-1.40%
$ 41,779 $ 2,890
Mar 21, 9 AM $ 0.0000429
-2.14%
$ 42,856 $ 4,546
Mar 21, 8 AM $ 0.0000438
+0.00%
$ -- $ 4,672
Mar 21, 4 AM $ 0.0000437
-0.24%
$ 43,741 $ 8,236
Mar 21, 1 AM $ 0.0000442
+0.00%
$ 44,207 $ 8,284
Mar 21, 12 AM $ 0.0000441
+0.02%
$ 44,099 $ 8,297
Mar 20, 8 PM $ 0.0000436
+0.00%
$ 43,560 $ 8,196
Mar 20, 7 PM $ 0.0000436
-1.58%
$ 43,627 $ 8,176
Mar 20, 6 PM $ 0.0000437
-20.42%
$ 43,715 $ 7,822
Mar 20, 5 PM $ 0.0000548
+0.00%
$ 54,845 $ 6,289
Mar 20, 4 PM $ 0.000055
+0.89%
$ 54,982 $ 6,548
Mar 20, 2 PM $ 0.0000544
-2.84%
$ 54,432 $ 6,704
Mar 20, 1 PM $ 0.0000566
-5.48%
$ 56,632 $ 6,363
Mar 20, 12 PM $ 0.0000598
-6.80%
$ 59,845 $ 5,647
Mar 20, 10 AM $ 0.0000644
+1.04%
$ 64,380 $ 5,917
Mar 20, 9 AM $ 0.0000636
+3.63%
$ 63,575 $ 5,808
Mar 20, 8 AM $ 0.0000611
-3.14%
$ 61,062 $ 5,813
Mar 20, 7 AM $ 0.000063
-29.23%
$ 62,972 $ 5,454
Mar 20, 6 AM $ 0.0000881
-4.39%
$ 88,055 $ 2,687
Mar 20, 4 AM $ 0.0000939
+0.00%
$ 93,878 $ 2,129
Mar 20, 12 AM $ 0.0000927
+0.00%
$ 92,661 $ 2,076
Mar 19, 6 PM $ 0.0000922
+0.00%
$ 92,165 $ 2,167
Mar 19, 4 PM $ 0.0000941
+1.41%
$ 94,054 $ 1,961
Mar 19, 1 PM $ 0.0000948
+0.00%
$ 94,817 $ 1,877
Mar 19, 12 PM $ 0.0000959
+0.48%
$ 95,946 $ 2,452
Mar 19, 10 AM $ 0.0000961
-4.32%
$ 96,143 $ 3,859
Mar 19, 9 AM $ 0.0001
+3.53%
$ 100,352 $ 4,770
Mar 19, 8 AM $ 0.0000973
-2.56%
$ 97,348 $ 5,253
Mar 19, 7 AM $ 0.0000998
-1.72%
$ 99,832 $ 4,866
Mar 19, 6 AM $ 0.000101
+0.00%
$ 101,227 $ 4,860
Mar 18, 3 PM $ 0.0000994
-2.68%
$ 99,378 $ 5,565
Mar 18, 12 PM $ 0.000104
+1.12%
$ 104,234 $ 8,782
Mar 18, 11 AM $ 0.000103
-7.37%
$ 103,009 $ 7,680
Mar 18, 10 AM $ 0.000111
-0.86%
$ 110,829 $ 8,707
Mar 18, 9 AM $ 0.000112
-14.85%
$ 111,531 $ 8,487
Mar 18, 8 AM $ 0.000131
+0.00%
$ 130,628 $ 7,124
Mar 18, 7 AM $ 0.000131
+0.00%
$ 130,932 $ 7,935
Mar 18, 4 AM $ 0.000131
+0.00%
$ 130,950 $ 8,792
Mar 18, 2 AM $ 0.000132
+0.00%
$ 131,641 $ 10,009
Mar 18, 12 AM $ 0.000131
+2.32%
$ 130,678 $ 9,798
Mar 17, 10 PM $ 0.000128
+0.00%
$ 128,418 $ 9,575
Mar 17, 9 PM $ 0.000129
+0.00%
$ -- $ 10,717
Mar 17, 8 PM $ 0.000129
-0.06%
$ 129,062 $ 10,710
Mar 17, 7 PM $ 0.000129
+1.31%
$ 129,304 $ 10,716
Mar 17, 6 PM $ 0.000128
+0.50%
$ 127,622 $ 10,597
Mar 17, 5 PM $ 0.000128
+0.00%
$ 127,520 $ 11,265
Mar 17, 4 PM $ 0.000128
+1.33%
$ 127,555 $ 11,573
Mar 17, 3 PM $ 0.000126
-4.72%
$ 126,119 $ 15,770