杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000803
+0.04%
$ 80,300 $ 11,900
Mar 6, 7 PM $ 0.0000786
-0.84%
$ 78,552 $ 11,716
Mar 6, 6 PM $ 0.0000793
-0.19%
$ 79,284 $ 11,612
Mar 6, 5 PM $ 0.0000798
-0.22%
$ 79,799 $ 11,495
Mar 6, 4 PM $ 0.0000799
-0.70%
$ 79,906 $ 11,529
Mar 6, 3 PM $ 0.0000805
+0.00%
$ 80,503 $ 11,286
Mar 6, 2 PM $ 0.0000805
-0.61%
$ 80,546 $ 11,305
Mar 6, 1 PM $ 0.0000815
-2.68%
$ 81,481 $ 11,369
Mar 6, 12 PM $ 0.0000847
-0.97%
$ 84,730 $ 11,017
Mar 6, 10 AM $ 0.0000873
-0.37%
$ 87,321 $ 10,895
Mar 6, 9 AM $ 0.0000878
-0.34%
$ 87,753 $ 10,820
Mar 6, 8 AM $ 0.0000881
-9.13%
$ 88,110 $ 10,852
Mar 6, 7 AM $ 0.0000975
+13.40%
$ 97,533 $ 9,988
Mar 6, 6 AM $ 0.0000861
+35.07%
$ 86,150 $ 5,386
Mar 6, 5 AM $ 0.0000638
+0.00%
$ 63,797 $ 410
Mar 6, 3 AM $ 0.0000649
-0.74%
$ 64,892 $ 351
Mar 6, 1 AM $ 0.0000657
-0.33%
$ 65,671 $ 4,485
Mar 6, 12 AM $ 0.0000659
+0.02%
$ 65,947 $ 4,455
Mar 5, 11 PM $ 0.0000659
-1.52%
$ 65,859 $ 4,341
Mar 5, 10 PM $ 0.0000688
-0.51%
$ 68,808 $ 4,088
Mar 5, 9 PM $ 0.0000692
+0.00%
$ 69,212 $ 3,849
Mar 5, 8 PM $ 0.0000693
-0.11%
$ 69,280 $ 3,831
Mar 5, 7 PM $ 0.0000694
-0.10%
$ 69,434 $ 3,816
Mar 5, 6 PM $ 0.0000677
-0.96%
$ 67,725 $ 3,586
Mar 5, 5 PM $ 0.0000685
+0.00%
$ 68,525 $ 3,490
Mar 5, 4 PM $ 0.000069
+0.14%
$ 68,995 $ 3,372
Mar 5, 3 PM $ 0.0000681
-0.64%
$ 68,108 $ 3,277
Mar 5, 1 PM $ 0.0000687
+0.51%
$ 68,733 $ 3,259
Mar 5, 12 PM $ 0.0000685
+0.58%
$ 68,507 $ 3,161
Mar 5, 10 AM $ 0.0000674
+0.00%
$ 67,384 $ 3,051
Mar 5, 7 AM $ 0.0000806
-0.11%
$ 80,624 $ 628
Mar 5, 6 AM $ 0.0000807
-0.09%
$ 80,658 $ 601
Mar 5, 5 AM $ 0.000081
+0.07%
$ 81,012 $ 599
Mar 5, 4 AM $ 0.0000808
+0.61%
$ 80,825 $ 586
Mar 4, 8 PM $ 0.0000815
+0.00%
$ 81,501 $ 7,922
Mar 4, 7 PM $ 0.0000815
+0.33%
$ 81,475 $ 7,940
Mar 4, 6 PM $ 0.0000805
+0.00%
$ 80,533 $ 7,827
Mar 4, 4 PM $ 0.0000801
+0.00%
$ -- $ 7,847
Mar 4, 12 PM $ 0.0000785
-0.07%
$ 78,506 $ 7,352
Mar 4, 11 AM $ 0.0000785
+0.00%
$ 78,545 $ 7,347
Mar 4, 9 AM $ 0.0000836
+0.52%
$ 83,574 $ 6,756
Mar 4, 8 AM $ 0.0000818
-12.44%
$ 81,760 $ 6,698
Mar 4, 7 AM $ 0.0000943
+5.44%
$ 94,272 $ 5,247
Mar 4, 6 AM $ 0.0000901
+12.18%
$ 90,137 $ 4,343
Mar 4, 5 AM $ 0.0000799
+0.00%
$ 79,909 $ 2,110
Mar 4, 4 AM $ 0.0000798
+1.78%
$ 79,767 $ 2,093
Mar 4, 3 AM $ 0.0000786
-3.64%
$ 78,630 $ 1,890
Mar 4, 2 AM $ 0.0000817
-0.20%
$ 81,682 $ 8,802
Mar 4, 1 AM $ 0.0000818
+2.98%
$ 81,850 $ 8,761
Mar 3, 11 PM $ 0.0000801
+1.50%
$ 80,127 $ 8,041