杀不死我的终将使我变的更强大 Historical Data

小黄鸭
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅937
-0.17%
$ -- $ 86
Jun 15, 2026 $ 0.00001
+4.68%
$ -- $ 288
Jun 12, 2026 $ 0.0₅985
+4.26%
$ -- $ 235
Jun 10, 2026 $ 0.0₅984
-0.73%
$ -- $ 511
Jun 9, 2026 $ 0.0000101
-7.82%
$ -- $ 333
Jun 7, 2026 $ 0.0000103
+4.51%
$ -- $ 797
Jun 6, 2026 $ 0.0₅988
-7.26%
$ 9,884 $ 344
Jun 5, 2026 $ 0.0000106
-20.84%
$ -- $ 3,795
Jun 4, 2026 $ 0.000014
+23.20%
$ 13,987 $ 2,437
Jun 3, 2026 $ 0.0000114
-16.19%
$ 11,361 $ 598
Jun 2, 2026 $ 0.000014
+5.09%
$ 13,995 $ 1,726
Jun 1, 2026 $ 0.0000129
+7.68%
$ 12,874 $ 2,238
May 31, 2026 $ 0.0000107
+0.00%
$ 10,698 $ 282
May 30, 2026 $ 0.0000107
-0.51%
$ -- $ 3,136
May 29, 2026 $ 0.0000102
-0.25%
$ -- $ 2,843
May 28, 2026 $ 0.0000102
+0.00%
$ 10,237 $ 5
May 26, 2026 $ 0.0000108
+1.15%
$ -- $ 321
May 25, 2026 $ 0.0000112
-2.09%
$ 11,199 $ 230
May 24, 2026 $ 0.0000118
+0.00%
$ -- $ 145
May 23, 2026 $ 0.000011
+0.00%
$ -- $ 118
May 22, 2026 $ 0.0000113
-0.51%
$ 11,295 $ 388
May 21, 2026 $ 0.0000108
-0.18%
$ -- $ 1,485
May 20, 2026 $ 0.0000109
-0.21%
$ -- $ 585
May 19, 2026 $ 0.000011
-6.89%
$ 10,991 $ 801
May 18, 2026 $ 0.0000117
-1.56%
$ -- $ 645
May 17, 2026 $ 0.000013
+12.07%
$ -- $ 544
May 16, 2026 $ 0.0000115
-8.29%
$ -- $ 464
May 15, 2026 $ 0.0000131
+1.90%
$ -- $ 704
May 14, 2026 $ 0.0000131
+9.40%
$ -- $ 1,515
May 13, 2026 $ 0.0000129
+2.18%
$ -- $ 498
May 12, 2026 $ 0.0000127
+0.00%
$ -- $ 734
May 11, 2026 $ 0.0000124
-6.65%
$ 12,443 $ 979
May 10, 2026 $ 0.0000128
-11.58%
$ 12,823 $ 1,053
May 9, 2026 $ 0.0000128
-28.47%
$ -- $ 1,678
May 8, 2026 $ 0.0000172
+6.16%
$ 17,203 $ 3,042
May 7, 2026 $ 0.0000166
-3.85%
$ 16,639 $ 3,475
May 6, 2026 $ 0.0000173
-3.04%
$ 17,279 $ 13,294
May 5, 2026 $ 0.0000185
+19.60%
$ 18,450 $ 56,240
May 4, 2026 $ 0.0000154
-16.91%
$ 15,439 $ 5,217
May 3, 2026 $ 0.0000185
+85.77%
$ 18,472 $ 27,241
May 2, 2026 $ 0.0₅98
-5.18%
$ 9,796 $ 3,543
May 1, 2026 $ 0.0000107
+11.21%
$ 10,704 $ 46,519
Apr 29, 2026 $ 0.0₅869
+6.87%
$ -- $ 593
Apr 28, 2026 $ 0.0₅788
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.0₅798
-4.26%
$ -- $ 277
Apr 25, 2026 $ 0.0₅805
-12.34%
$ -- $ 776
Apr 24, 2026 $ 0.0₅946
-7.31%
$ -- $ 494
Apr 23, 2026 $ 0.0₅959
+0.93%
$ 9,593 $ 1,123
Apr 22, 2026 $ 0.0000111
+30.89%
$ 11,099 $ 1,620
Apr 21, 2026 $ 0.0₅837
-0.01%
$ 8,366 $ 1,943
Download