Xhike Historical Data

XHIKE COIN
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00126
+0.00%
$ 151,618 $ 4
Feb 1, 4 PM $ 0.00148
+0.96%
$ 296,202 $ 2,392
Feb 1, 3 PM $ 0.00149
-0.08%
$ 297,389 $ 3,143
Feb 1, 2 PM $ 0.00152
-0.74%
$ 303,443 $ 11,190
Feb 1, 1 PM $ 0.00154
+0.85%
$ 307,038 $ 11,144
Feb 1, 12 PM $ 0.00152
-0.01%
$ 304,556 $ 11,234
Feb 1, 11 AM $ 0.00151
-0.50%
$ 302,660 $ 11,219
Feb 1, 10 AM $ 0.00154
+0.27%
$ 307,012 $ 11,293
Feb 1, 9 AM $ 0.00153
-0.35%
$ 306,234 $ 11,335
Feb 1, 8 AM $ 0.00152
+0.23%
$ 303,658 $ 11,239
Feb 1, 7 AM $ 0.0015
-0.28%
$ 300,968 $ 10,675
Feb 1, 6 AM $ 0.00151
+0.01%
$ 301,870 $ 10,676
Feb 1, 5 AM $ 0.00151
-0.21%
$ 301,881 $ 10,700
Feb 1, 4 AM $ 0.00151
+0.21%
$ 301,876 $ 10,655
Feb 1, 3 AM $ 0.00151
+0.02%
$ 302,907 $ 10,712
Feb 1, 2 AM $ 0.00152
+1.05%
$ 304,641 $ 10,167
Feb 1, 1 AM $ 0.00151
-0.42%
$ 302,117 $ 10,231
Feb 1, 12 AM $ 0.00152
+0.26%
$ 303,802 $ 9,719
Jan 31, 11 PM $ 0.0015
+0.54%
$ 299,038 $ 9,539
Jan 31, 10 PM $ 0.00148
+0.59%
$ 296,905 $ 9,465
Jan 31, 9 PM $ 0.00145
+0.87%
$ 289,295 $ 9,015
Jan 31, 8 PM $ 0.00144
-0.63%
$ 287,440 $ 8,738
Jan 31, 7 PM $ 0.00146
+0.00%
$ 291,757 $ 9,221
Jan 15, 6 PM $ 0.00202
+0.00%
$ 404,360 $ 1,308
Jan 15, 5 PM $ 0.00201
-0.15%
$ 402,330 $ 1,310
Jan 15, 4 PM $ 0.002
+0.49%
$ 400,944 $ 5,016
Jan 15, 3 PM $ 0.00201
-0.20%
$ 401,704 $ 4,868
Jan 15, 2 PM $ 0.00204
+0.47%
$ 407,164 $ 4,814
Jan 15, 1 PM $ 0.00202
+0.07%
$ 404,551 $ 4,804
Jan 15, 12 PM $ 0.00203
-0.09%
$ 405,545 $ 4,821
Jan 15, 11 AM $ 0.00203
+0.00%
$ 405,965 $ 4,857
Jan 15, 10 AM $ 0.00202
-0.19%
$ 404,205 $ 5,663
Jan 15, 9 AM $ 0.00201
+0.19%
$ 401,638 $ 6,056
Jan 15, 8 AM $ 0.002
-0.48%
$ 399,028 $ 6,055
Jan 15, 7 AM $ 0.00199
+0.19%
$ 398,889 $ 5,724
Jan 15, 6 AM $ 0.002
-0.20%
$ 399,259 $ 5,719
Jan 15, 5 AM $ 0.002
+0.14%
$ 399,043 $ 5,697
Jan 15, 4 AM $ 0.00199
+0.24%
$ 397,369 $ 5,667
Jan 15, 3 AM $ 0.002
-0.14%
$ 399,373 $ 5,717
Jan 15, 2 AM $ 0.002
-0.15%
$ 400,839 $ 5,739
Jan 15, 1 AM $ 0.00202
+0.30%
$ 403,508 $ 5,752
Jan 15, 12 AM $ 0.00202
-0.12%
$ 404,081 $ 7,152
Jan 14, 11 PM $ 0.00203
+0.51%
$ 405,533 $ 9,548
Jan 14, 10 PM $ 0.00203
-0.18%
$ 405,632 $ 9,617
Jan 14, 9 PM $ 0.00203
+0.28%
$ 406,285 $ 9,590
Jan 14, 8 PM $ 0.00203
+0.27%
$ 406,668 $ 9,582
Jan 14, 7 PM $ 0.00202
+1.12%
$ 404,766 $ 9,783
Jan 14, 6 PM $ 0.00201
-0.07%
$ 401,650 $ 9,540
Jan 14, 5 PM $ 0.00202
-1.50%
$ 404,449 $ 9,748
Jan 14, 4 PM $ 0.00205
+0.82%
$ 410,891 $ 6,805
Download