Xhike Historical Data

XHIKE COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00205
+0.63%
$ 410,845 $ 11,243
Jan 14, 2 PM $ 0.00203
+0.66%
$ 405,610 $ 19,446
Jan 14, 1 PM $ 0.00202
+0.16%
$ 404,494 $ 273,643
Jan 14, 12 PM $ 0.00202
+0.60%
$ 404,121 $ 273,731
Jan 14, 11 AM $ 0.00201
+0.44%
$ 402,130 $ 272,713
Jan 14, 10 AM $ 0.002
-2.49%
$ 400,888 $ 273,048
Jan 14, 9 AM $ 0.00206
+0.27%
$ 411,058 $ 277,336
Jan 14, 8 AM $ 0.00205
+0.00%
$ 409,502 $ 276,006
Jan 14, 7 AM $ 0.00204
-0.08%
$ 408,563 $ 275,187
Jan 14, 6 AM $ 0.00204
-0.04%
$ 408,600 $ 275,055
Jan 14, 5 AM $ 0.00205
-0.15%
$ 409,363 $ 276,477
Jan 14, 4 AM $ 0.00205
-0.60%
$ 410,407 $ 277,882
Jan 14, 3 AM $ 0.00207
+0.41%
$ 413,058 $ 278,465
Jan 14, 2 AM $ 0.00206
+0.09%
$ 412,150 $ 278,356
Jan 14, 1 AM $ 0.00206
+2.21%
$ 411,817 $ 278,736
Jan 14, 12 AM $ 0.002
-2.49%
$ 400,705 $ 271,069
Jan 13, 11 PM $ 0.00205
-0.58%
$ 410,171 $ 275,312
Jan 13, 10 PM $ 0.00206
+2.40%
$ 412,515 $ 274,010
Jan 13, 9 PM $ 0.00201
+0.13%
$ 402,820 $ 268,880
Jan 13, 8 PM $ 0.00201
+0.07%
$ 402,255 $ 267,632
Jan 13, 7 PM $ 0.002
+0.36%
$ 400,878 $ 266,719
Jan 13, 6 PM $ 0.002
+0.33%
$ 399,565 $ 266,103
Jan 13, 5 PM $ 0.00199
-0.08%
$ 398,248 $ 265,090
Jan 12, 1 PM $ 0.00201
+0.00%
$ 401,690 $ 1,811
Jan 12, 12 PM $ 0.00201
+0.11%
$ 401,610 $ 1,922
Jan 12, 11 AM $ 0.002
+0.76%
$ 400,479 $ 3,875
Jan 12, 10 AM $ 0.00199
-0.11%
$ 397,780 $ 3,546
Jan 12, 9 AM $ 0.00199
+0.15%
$ 397,625 $ 3,467
Jan 12, 8 AM $ 0.00201
-0.18%
$ 401,787 $ 3,515
Jan 12, 7 AM $ 0.00202
+0.06%
$ 403,402 $ 3,476
Jan 12, 6 AM $ 0.00203
+0.25%
$ 406,023 $ 3,492
Jan 12, 5 AM $ 0.00202
-0.11%
$ 404,651 $ 3,493
Jan 12, 4 AM $ 0.00202
-0.02%
$ 404,754 $ 3,491
Jan 12, 3 AM $ 0.00204
+1.30%
$ 408,178 $ 3,474
Jan 12, 2 AM $ 0.00202
+0.55%
$ 403,031 $ 3,456
Jan 12, 1 AM $ 0.002
+1.47%
$ 400,812 $ 3,406
Jan 12, 12 AM $ 0.00196
-0.19%
$ 391,837 $ 3,192
Jan 11, 11 PM $ 0.00195
+0.26%
$ 390,979 $ 3,171
Jan 11, 10 PM $ 0.00195
-0.22%
$ 390,478 $ 3,182
Jan 11, 9 PM $ 0.00196
-0.06%
$ 391,103 $ 3,157
Jan 11, 8 PM $ 0.00197
-0.49%
$ 393,043 $ 3,188
Jan 11, 7 PM $ 0.00198
+2.48%
$ 396,471 $ 3,642
Jan 11, 6 PM $ 0.00193
-0.13%
$ 385,070 $ 2,552
Jan 11, 5 PM $ 0.00193
-0.74%
$ 386,585 $ 2,579
Jan 11, 4 PM $ 0.00192
+0.11%
$ 383,475 $ 2,537
Jan 11, 3 PM $ 0.00191
+0.00%
$ 382,970 $ 2,467
Jan 10, 7 PM $ 0.00178
+0.00%
$ 356,218 $ 1,656
Jan 10, 11 AM $ 0.00178
+0.00%
$ 356,563 $ 2,233
Jan 10, 10 AM $ 0.00178
+0.24%
$ 355,845 $ 2,208
Jan 10, 9 AM $ 0.00177
+0.03%
$ 354,575 $ 5,252