Xhike Historical Data

XHIKE COIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00177
+0.09%
$ 354,776 $ 5,706
Jan 10, 7 AM $ 0.00177
+0.09%
$ 354,895 $ 5,707
Jan 10, 6 AM $ 0.00177
-0.14%
$ 354,464 $ 5,717
Jan 10, 5 AM $ 0.00177
+0.09%
$ 354,280 $ 5,701
Jan 10, 4 AM $ 0.00177
-0.16%
$ 353,851 $ 5,708
Jan 10, 3 AM $ 0.00177
-0.03%
$ 354,310 $ 5,708
Jan 10, 2 AM $ 0.00178
+0.16%
$ 355,443 $ 5,716
Jan 10, 1 AM $ 0.00177
-0.68%
$ 354,455 $ 5,748
Jan 10, 12 AM $ 0.00178
-0.19%
$ 356,533 $ 5,558
Jan 9, 11 PM $ 0.00178
+0.04%
$ 356,849 $ 5,641
Jan 9, 10 PM $ 0.00178
+0.56%
$ 356,215 $ 5,602
Jan 9, 9 PM $ 0.00175
+0.17%
$ 350,118 $ 5,143
Jan 9, 8 PM $ 0.00175
-0.35%
$ 349,066 $ 4,846
Jan 9, 7 PM $ 0.00175
-0.35%
$ 349,398 $ 4,850
Jan 9, 6 PM $ 0.00178
+2.23%
$ 355,202 $ 4,468
Jan 9, 5 PM $ 0.00176
-0.17%
$ 351,460 $ 3,602
Jan 9, 4 PM $ 0.00176
+0.37%
$ 352,503 $ 3,604
Jan 9, 3 PM $ 0.00173
-0.18%
$ 345,247 $ 3,550
Jan 9, 2 PM $ 0.00173
-0.76%
$ 346,883 $ 3,636
Jan 8, 2 AM $ 0.00159
+0.44%
$ 317,088 $ 2,425
Jan 8, 1 AM $ 0.00158
+0.27%
$ 315,624 $ 4,601
Jan 8, 12 AM $ 0.00157
+0.38%
$ 313,997 $ 5,538
Jan 7, 11 PM $ 0.00156
+0.12%
$ 312,917 $ 5,334
Jan 7, 10 PM $ 0.00156
-0.16%
$ 311,589 $ 5,327
Jan 7, 9 PM $ 0.00156
+0.32%
$ 311,969 $ 6,060
Jan 7, 8 PM $ 0.00155
-0.03%
$ 310,522 $ 7,745
Jan 7, 7 PM $ 0.00155
-0.45%
$ 309,342 $ 8,568
Jan 7, 6 PM $ 0.00155
-0.64%
$ 309,984 $ 9,117
Jan 7, 5 PM $ 0.00156
-0.13%
$ 311,201 $ 9,277
Jan 7, 4 PM $ 0.00156
+0.56%
$ 312,525 $ 9,251
Jan 7, 3 PM $ 0.00156
-0.64%
$ 312,938 $ 9,546
Jan 7, 2 PM $ 0.00157
-1.28%
$ 314,298 $ 9,599
Jan 7, 1 PM $ 0.00159
+0.05%
$ 317,118 $ 9,104
Jan 7, 12 PM $ 0.00158
+0.34%
$ 316,814 $ 9,419
Jan 7, 11 AM $ 0.00158
+0.37%
$ 315,799 $ 9,287
Jan 7, 10 AM $ 0.00158
+0.66%
$ 315,122 $ 9,241
Jan 7, 9 AM $ 0.00152
-0.22%
$ 304,797 $ 9,434
Jan 7, 8 AM $ 0.00153
+0.25%
$ 306,162 $ 8,095
Jan 7, 7 AM $ 0.00153
+0.51%
$ 305,243 $ 8,050
Jan 7, 6 AM $ 0.00152
+0.05%
$ 303,447 $ 8,038
Jan 1, 7 PM $ 0.00102
+0.05%
$ 508,363 $ 435
Jan 1, 6 PM $ 0.00102
-0.12%
$ 507,671 $ 3,154
Jan 1, 5 PM $ 0.00101
+0.11%
$ 505,924 $ 10,011
Jan 1, 4 PM $ 0.00101
-0.21%
$ 505,570 $ 15,508
Jan 1, 3 PM $ 0.00101
+0.05%
$ 505,901 $ 15,478
Jan 1, 2 PM $ 0.00101
-0.09%
$ 506,244 $ 15,510
Jan 1, 1 PM $ 0.00101
-0.83%
$ 503,239 $ 15,532
Jan 1, 12 PM $ 0.00101
+0.09%
$ 507,405 $ 15,518
Jan 1, 11 AM $ 0.00102
+0.10%
$ 507,694 $ 15,525
Jan 1, 10 AM $ 0.00102
+0.13%
$ 507,761 $ 15,523