Xhike Historical Data

XHIKE COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00101
+0.07%
$ 505,926 $ 15,477
Jan 1, 8 AM $ 0.00101
+0.38%
$ 503,954 $ 15,358
Jan 1, 7 AM $ 0.001
-0.16%
$ 501,985 $ 15,153
Jan 1, 6 AM $ 0.00101
-0.06%
$ 503,279 $ 15,178
Jan 1, 5 AM $ 0.00101
+0.04%
$ 502,653 $ 15,143
Jan 1, 4 AM $ 0.001
-0.29%
$ 500,172 $ 15,119
Jan 1, 3 AM $ 0.001
+0.20%
$ 501,200 $ 15,069
Jan 1, 2 AM $ 0.001
-0.38%
$ 500,177 $ 15,126
Jan 1, 1 AM $ 0.001
+0.39%
$ 502,478 $ 15,079
Jan 1, 12 AM $ 0.000999
+0.10%
$ 499,655 $ 15,038
Dec 31, 11 PM $ 0.001
+0.07%
$ 499,976 $ 15,052
Dec 31, 10 PM $ 0.000998
+0.41%
$ 498,941 $ 15,265
Dec 31, 9 PM $ 0.000997
+0.00%
$ 498,494 $ 12,096
Dec 23, 10 AM $ 0.000758
+0.00%
$ -- $ 386
Dec 23, 9 AM $ 0.000758
-0.24%
$ 379,232 $ 1,619
Dec 23, 8 AM $ 0.000758
-0.17%
$ 378,910 $ 3,566
Dec 23, 7 AM $ 0.000757
-0.96%
$ 378,700 $ 3,592
Dec 23, 6 AM $ 0.000766
-0.12%
$ 383,208 $ 3,596
Dec 23, 5 AM $ 0.000768
-0.03%
$ 384,039 $ 3,601
Dec 23, 4 AM $ 0.000772
-0.14%
$ 385,857 $ 3,622
Dec 23, 3 AM $ 0.00077
-0.20%
$ 385,079 $ 3,617
Dec 23, 2 AM $ 0.000775
+0.15%
$ 387,492 $ 3,626
Dec 23, 1 AM $ 0.000777
+0.17%
$ 388,357 $ 3,634
Dec 23, 12 AM $ 0.000774
+0.24%
$ 386,779 $ 3,617
Dec 22, 11 PM $ 0.000773
+0.69%
$ 386,285 $ 3,599
Dec 22, 10 PM $ 0.000766
+0.00%
$ 383,157 $ 3,585
Dec 22, 9 PM $ 0.000761
-0.22%
$ 380,748 $ 3,571
Dec 22, 8 PM $ 0.000764
-0.10%
$ 381,984 $ 3,579
Dec 22, 7 PM $ 0.000769
-1.02%
$ 384,660 $ 3,638
Dec 22, 6 PM $ 0.000776
+0.08%
$ 387,871 $ 3,628
Dec 22, 5 PM $ 0.000775
-0.69%
$ 387,255 $ 3,651
Dec 22, 4 PM $ 0.000782
+0.66%
$ 390,977 $ 3,636
Dec 22, 3 PM $ 0.000781
+0.53%
$ 390,686 $ 3,638
Dec 22, 2 PM $ 0.000782
+0.50%
$ 391,125 $ 3,643
Dec 22, 1 PM $ 0.00078
+0.00%
$ 389,967 $ 3,341
Dec 19, 3 PM $ 0.000675
+0.00%
$ 337,313 $ 2,113
Dec 19, 2 PM $ 0.000674
+0.02%
$ 336,853 $ 2,211
Dec 19, 1 PM $ 0.000675
+0.16%
$ 337,313 $ 3,843
Dec 19, 12 PM $ 0.000671
+0.06%
$ 335,574 $ 4,613
Dec 19, 11 AM $ 0.000669
+0.42%
$ 334,306 $ 4,728
Dec 19, 10 AM $ 0.000666
-0.18%
$ 333,241 $ 4,720
Dec 19, 9 AM $ 0.000667
-0.08%
$ 333,345 $ 4,728
Dec 19, 8 AM $ 0.000664
+0.03%
$ 331,907 $ 4,709
Dec 19, 7 AM $ 0.000666
+1.53%
$ 332,766 $ 4,656
Dec 19, 6 AM $ 0.000654
-0.01%
$ 327,209 $ 4,648
Dec 19, 5 AM $ 0.000656
+0.33%
$ 328,002 $ 4,644
Dec 19, 4 AM $ 0.000652
+0.34%
$ 325,904 $ 4,614
Dec 19, 3 AM $ 0.000642
+1.29%
$ 317,068 $ 4,504
Dec 19, 2 AM $ 0.000631
+0.17%
$ 315,283 $ 4,475
Dec 19, 1 AM $ 0.000632
+0.01%
$ 315,795 $ 4,499