virtual ride token Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0109
-0.61%
$ 5.11 million $ 100,696
Sep 27, 2023 $ 0.0109
+1.47%
$ 5.12 million $ 98,907
Sep 26, 2023 $ 0.0108
-2.01%
$ 5.05 million $ 93,440
Sep 25, 2023 $ 0.011
-2.06%
$ 5.16 million $ 83,935
Sep 24, 2023 $ 0.0112
+0.20%
$ 5.27 million $ 98,205
Sep 23, 2023 $ 0.0112
+0.49%
$ 5.25 million $ 94,225
Sep 22, 2023 $ 0.0111
-1.05%
$ 5.23 million $ 85,610
Sep 21, 2023 $ 0.0112
-1.50%
$ 5.29 million $ 95,941
Sep 20, 2023 $ 0.0114
-2.64%
$ 5.36 million $ 99,167
Sep 19, 2023 $ 0.0117
-5.96%
$ 5.51 million $ 97,901
Sep 18, 2023 $ 0.0125
-2.75%
$ 5.86 million $ 93,106
Sep 17, 2023 $ 0.0128
+3.18%
$ 6.03 million $ 91,377
Sep 16, 2023 $ 0.0124
-0.21%
$ 5.83 million $ 100,874
Sep 15, 2023 $ 0.0124
-1.54%
$ 5.84 million $ 77,193
Sep 14, 2023 $ 0.0126
-2.17%
$ 5.92 million $ 105,517
Sep 13, 2023 $ 0.0129
+1.56%
$ 6.05 million $ 92,810
Sep 12, 2023 $ 0.0127
-0.72%
$ 5.95 million $ 103,199
Sep 11, 2023 $ 0.0127
-10.52%
$ 5.97 million $ 93,776
Sep 10, 2023 $ 0.0142
-3.11%
$ 6.67 million $ 90,460
Sep 9, 2023 $ 0.0146
+0.85%
$ 6.87 million $ 78,990
Sep 8, 2023 $ 0.0145
-2.76%
$ 6.8 million $ 104,589
Sep 7, 2023 $ 0.0149
-0.93%
$ 6.98 million $ 76,253
Sep 6, 2023 $ 0.015
+0.49%
$ 7.04 million $ 106,229
Sep 5, 2023 $ 0.0149
-0.05%
$ 7.02 million $ 104,867
Sep 4, 2023 $ 0.015
-6.49%
$ 7.03 million $ 73,751
Sep 3, 2023 $ 0.016
+0.76%
$ 7.52 million $ 105,469
Sep 2, 2023 $ 0.0159
-0.69%
$ 7.46 million $ 92,537
Sep 1, 2023 $ 0.016
+0.66%
$ 7.52 million $ 91,735
Aug 31, 2023 $ 0.016
-0.48%
$ 7.5 million $ 94,551
Aug 30, 2023 $ 0.0161
+0.08%
$ 7.55 million $ 92,537
Aug 29, 2023 $ 0.0161
-0.18%
$ 7.54 million $ 95,797
Aug 28, 2023 $ 0.0161
-0.61%
$ 7.55 million $ 84,982
Aug 27, 2023 $ 0.0162
+0.20%
$ 7.6 million $ 105,665
Aug 26, 2023 $ 0.0161
+0.26%
$ 7.58 million $ 92,549
Aug 25, 2023 $ 0.0161
-0.51%
$ 7.56 million $ 83,548
Aug 24, 2023 $ 0.0161
+0.19%
$ 7.58 million $ 84,985
Aug 23, 2023 $ 0.0161
-0.02%
$ 7.58 million $ 109,614
Aug 22, 2023 $ 0.0161
+0.93%
$ 7.56 million $ 78,058
Aug 21, 2023 $ 0.0159
-2.46%
$ 7.49 million $ 99,143
Aug 20, 2023 $ 0.0163
+1.35%
$ 7.68 million $ 94,389
Aug 19, 2023 $ 0.0161
-0.22%
$ 7.57 million $ 75,805
Aug 18, 2023 $ 0.0161
-0.60%
$ 7.58 million $ 86,810
Aug 17, 2023 $ 0.0162
+0.54%
$ 7.63 million $ 104,916
Aug 16, 2023 $ 0.0162
+0.25%
$ 7.6 million $ 105,014
Aug 15, 2023 $ 0.0161
+0.07%
$ 7.57 million $ 81,118
Aug 14, 2023 $ 0.0161
+0.29%
$ 7.56 million $ 105,709
Aug 13, 2023 $ 0.016
-0.42%
$ 7.52 million $ 90,818
Aug 12, 2023 $ 0.0161
-0.46%
$ 7.56 million $ 84,181
Aug 11, 2023 $ 0.0162
+0.21%
$ 7.6 million $ 129,997
Aug 10, 2023 $ 0.0161
-0.94%
$ 7.59 million $ 96,212