virtual ride token Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0164
+1.29%
$ 7.7 million $ 113,966
Aug 8, 2023 $ 0.0162
-2.89%
$ 7.61 million $ 91,550
Aug 7, 2023 $ 0.0167
+0.39%
$ 7.84 million $ 78,299
Aug 6, 2023 $ 0.0166
-1.26%
$ 7.81 million $ 94,158
Aug 5, 2023 $ 0.0168
+0.74%
$ 7.9 million $ 94,556
Aug 4, 2023 $ 0.0167
-0.34%
$ 7.85 million $ 89,558
Aug 3, 2023 $ 0.0167
+0.57%
$ 7.87 million $ 76,323
Aug 2, 2023 $ 0.0167
-0.30%
$ 7.84 million $ 91,827
Aug 1, 2023 $ 0.0167
-0.41%
$ 7.87 million $ 112,282
Jul 31, 2023 $ 0.0168
+0.16%
$ 7.9 million $ 82,953
Jul 30, 2023 $ 0.0168
+0.19%
$ 7.89 million $ 104,041
Jul 29, 2023 $ 0.0167
-0.45%
$ 7.86 million $ 80,146
Jul 28, 2023 $ 0.0168
-0.12%
$ 7.88 million $ 106,610
Jul 27, 2023 $ 0.0167
-0.16%
$ 7.87 million $ 83,313
Jul 26, 2023 $ 0.0168
-1.93%
$ 7.89 million $ 98,431
Jul 25, 2023 $ 0.0171
+0.08%
$ 8.04 million $ 89,413
Jul 24, 2023 $ 0.0171
-0.56%
$ 8.02 million $ 87,354
Jul 23, 2023 $ 0.0172
-0.23%
$ 8.06 million $ 77,322
Jul 22, 2023 $ 0.0172
-0.39%
$ 8.08 million $ 105,568
Jul 21, 2023 $ 0.0173
+0.70%
$ 8.11 million $ 94,273
Jul 20, 2023 $ 0.0171
+1.27%
$ 8.06 million $ 90,612
Jul 19, 2023 $ 0.017
+0.09%
$ 7.97 million $ 90,021
Jul 18, 2023 $ 0.0169
-0.91%
$ 7.97 million $ 92,858
Jul 17, 2023 $ 0.0171
+0.38%
$ 8.04 million $ 68,895
Jul 16, 2023 $ 0.017
-3.59%
$ 8.01 million $ 89,440
Jul 15, 2023 $ 0.0177
-2.69%
$ 8.33 million $ 87,012
Jul 14, 2023 $ 0.0182
-1.06%
$ 8.57 million $ 67,077
Jul 13, 2023 $ 0.0184
+0.82%
$ 8.66 million $ 99,540
Jul 12, 2023 $ 0.0183
-1.28%
$ 8.6 million $ 113,330
Jul 11, 2023 $ 0.0185
-0.51%
$ 8.69 million $ 94,496
Jul 10, 2023 $ 0.0186
+2.09%
$ 8.74 million $ 87,778
Jul 9, 2023 $ 0.0182
-0.13%
$ 8.57 million $ 95,139
Jul 8, 2023 $ 0.0183
-1.31%
$ 8.59 million $ 91,011
Jul 7, 2023 $ 0.0185
-0.38%
$ 8.71 million $ 101,791
Jul 6, 2023 $ 0.0186
-0.06%
$ 8.72 million $ 92,996
Jul 5, 2023 $ 0.0186
+0.42%
$ 8.73 million $ 77,848
Jul 4, 2023 $ 0.0185
-0.31%
$ 8.67 million $ 109,796
Jul 3, 2023 $ 0.0185
+0.00%
$ 8.68 million $ 96,079
Jul 2, 2023 $ 0.0185
+0.54%
$ 8.69 million $ 92,397
Jul 1, 2023 $ 0.0184
-0.26%
$ 8.64 million $ 90,392
Jun 30, 2023 $ 0.0185
+0.36%
$ 8.68 million $ 96,106
Jun 29, 2023 $ 0.0184
-0.32%
$ 8.67 million $ 88,007
Jun 28, 2023 $ 0.0185
-0.15%
$ 8.71 million $ 107,570
Jun 27, 2023 $ 0.0186
-3.33%
$ 8.74 million $ 111,911
Jun 26, 2023 $ 0.0192
+0.19%
$ 9.02 million $ 101,115
Jun 25, 2023 $ 0.0192
-0.02%
$ 9.01 million $ 77,591
Jun 24, 2023 $ 0.0191
-0.60%
$ 8.97 million $ 111,153
Jun 23, 2023 $ 0.0192
+0.81%
$ 9.03 million $ 94,650
Jun 22, 2023 $ 0.0191
-1.21%
$ 8.96 million $ 98,817
Jun 21, 2023 $ 0.0193
+1.33%
$ 9.06 million $ 102,414