virtual ride token Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0292
+0.40%
$ 13.74 million $ 97,063
Apr 30, 2023 $ 0.029
-0.74%
$ 13.64 million $ 94,064
Apr 29, 2023 $ 0.0292
+0.46%
$ 13.74 million $ 97,722
Apr 28, 2023 $ 0.0291
-5.04%
$ 13.69 million $ 98,349
Apr 27, 2023 $ 0.0306
-3.93%
$ 14.38 million $ 93,306
Apr 26, 2023 $ 0.0319
-0.02%
$ 14.98 million $ 99,284
Apr 25, 2023 $ 0.0319
-0.47%
$ 14.97 million $ 75,573
Apr 24, 2023 $ 0.032
+0.29%
$ 15.05 million $ 93,689
Apr 23, 2023 $ 0.032
+0.54%
$ 15.02 million $ 106,849
Apr 22, 2023 $ 0.0317
-1.18%
$ 14.91 million $ 91,381
Apr 21, 2023 $ 0.0321
-1.51%
$ 15.08 million $ 63,522
Apr 20, 2023 $ 0.0325
-1.51%
$ 15.29 million $ 146,378
Apr 19, 2023 $ 0.033
+0.91%
$ 15.51 million $ 152,256
Apr 18, 2023 $ 0.0327
-0.52%
$ 15.39 million $ 145,564
Apr 17, 2023 $ 0.033
+0.99%
$ 15.5 million $ 151,058
Apr 16, 2023 $ 0.0327
-2.41%
$ 15.37 million $ 119,519
Apr 15, 2023 $ 0.0335
-3.74%
$ 15.74 million $ 110,970
Apr 14, 2023 $ 0.0348
+3.50%
$ 16.34 million $ 113,104
Apr 13, 2023 $ 0.0336
-9.17%
$ 15.79 million $ 147,170
Apr 12, 2023 $ 0.0356
+5.21%
$ 16.74 million $ 82,780
Apr 11, 2023 $ 0.0339
-7.21%
$ 15.92 million $ 109,923
Apr 10, 2023 $ 0.0364
-0.68%
$ 17.12 million $ 74,902
Apr 9, 2023 $ 0.0359
+1.83%
$ 16.87 million $ 111,862
Apr 8, 2023 $ 0.0351
-3.85%
$ 16.49 million $ 99,272
Apr 7, 2023 $ 0.0367
+4.28%
$ 17.25 million $ 89,939
Apr 6, 2023 $ 0.0345
-0.72%
$ 16.24 million $ 111,200
Apr 5, 2023 $ 0.0349
-13.04%
$ 16.39 million $ 57,764
Apr 4, 2023 $ 0.0401
+0.16%
$ 18.85 million $ 52,727
Download