virtual ride token Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.019
+0.05%
$ 8.93 million $ 99,141
Jun 19, 2023 $ 0.019
-0.67%
$ 8.93 million $ 82,404
Jun 18, 2023 $ 0.0192
-0.08%
$ 9.01 million $ 93,859
Jun 17, 2023 $ 0.0192
+0.54%
$ 9.02 million $ 109,999
Jun 16, 2023 $ 0.0191
-0.22%
$ 8.97 million $ 95,181
Jun 15, 2023 $ 0.0191
-0.36%
$ 8.98 million $ 103,366
Jun 14, 2023 $ 0.0192
-4.29%
$ 9.01 million $ 82,741
Jun 13, 2023 $ 0.02
-0.31%
$ 9.41 million $ 74,090
Jun 12, 2023 $ 0.0201
-0.70%
$ 9.45 million $ 65,785
Jun 11, 2023 $ 0.0202
-0.33%
$ 9.51 million $ 80,761
Jun 10, 2023 $ 0.0203
+0.81%
$ 9.54 million $ 96,288
Jun 9, 2023 $ 0.0201
-0.52%
$ 9.46 million $ 59,967
Jun 8, 2023 $ 0.0202
+0.10%
$ 9.51 million $ 93,656
Jun 7, 2023 $ 0.0203
+0.04%
$ 9.52 million $ 70,516
Jun 6, 2023 $ 0.0202
+0.25%
$ 9.51 million $ 76,320
Jun 5, 2023 $ 0.0202
-1.30%
$ 9.48 million $ 79,370
Jun 4, 2023 $ 0.0204
-0.94%
$ 9.61 million $ 107,728
Jun 3, 2023 $ 0.0206
+2.11%
$ 9.69 million $ 88,693
Jun 2, 2023 $ 0.0202
-0.38%
$ 9.49 million $ 67,501
Jun 1, 2023 $ 0.0203
-0.45%
$ 9.52 million $ 99,193
May 31, 2023 $ 0.0203
-0.52%
$ 9.56 million $ 74,661
May 30, 2023 $ 0.0205
+0.08%
$ 9.61 million $ 81,259
May 29, 2023 $ 0.0204
-0.05%
$ 9.61 million $ 89,170
May 28, 2023 $ 0.0205
-1.07%
$ 9.61 million $ 83,024
May 27, 2023 $ 0.0207
+2.76%
$ 9.71 million $ 68,552
May 26, 2023 $ 0.0201
+0.36%
$ 9.47 million $ 98,083
May 25, 2023 $ 0.0201
-0.52%
$ 9.43 million $ 71,614
May 24, 2023 $ 0.0202
+0.58%
$ 9.48 million $ 47,675
May 23, 2023 $ 0.0201
-0.30%
$ 9.43 million $ 96,537
May 22, 2023 $ 0.0201
-0.70%
$ 9.46 million $ 72,518
May 21, 2023 $ 0.0203
-0.58%
$ 9.53 million $ 96,076
May 20, 2023 $ 0.0204
+1.71%
$ 9.59 million $ 86,135
May 19, 2023 $ 0.0201
-0.76%
$ 9.45 million $ 96,588
May 18, 2023 $ 0.0202
+0.65%
$ 9.51 million $ 92,432
May 17, 2023 $ 0.0202
+0.14%
$ 9.47 million $ 59,155
May 16, 2023 $ 0.0201
-13.04%
$ 9.45 million $ 79,529
May 15, 2023 $ 0.0232
+1.25%
$ 10.88 million $ 99,106
May 14, 2023 $ 0.023
-13.44%
$ 10.8 million $ 77,337
May 13, 2023 $ 0.0266
+2.78%
$ 12.5 million $ 102,379
May 12, 2023 $ 0.0259
-1.59%
$ 12.18 million $ 102,520
May 11, 2023 $ 0.0263
+0.53%
$ 12.38 million $ 81,251
May 10, 2023 $ 0.0262
+1.45%
$ 12.31 million $ 97,184
May 9, 2023 $ 0.0258
-0.49%
$ 12.13 million $ 109,110
May 8, 2023 $ 0.0259
+1.67%
$ 12.17 million $ 97,532
May 7, 2023 $ 0.0254
+3.26%
$ 11.96 million $ 94,023
May 6, 2023 $ 0.0248
-1.10%
$ 11.66 million $ 106,331
May 5, 2023 $ 0.0251
+1.57%
$ 11.8 million $ 91,283
May 4, 2023 $ 0.0247
-11.86%
$ 11.61 million $ 74,248
May 3, 2023 $ 0.0281
-1.31%
$ 13.19 million $ 102,771
May 2, 2023 $ 0.0284
-2.70%
$ 13.37 million $ 93,630