Bitcoin Cash on Base Historical Data

BCHB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00461
+0.00%
$ 96,767 $ 2
Today, at 4 PM $ 0.00461
+0.00%
$ 96,767 $ 2
Today, at 7 AM $ 0.00466
+0.00%
$ 97,894 $ 0
Yesterday, at 2 AM $ 0.00478
+0.00%
$ 100,321 $ 1
Aug 12, 10 AM $ 0.00477
+3.95%
$ 100,102 $ 2
Aug 12, 2 AM $ 0.00469
+0.00%
$ 98,516 $ 0
Aug 11, 9 PM $ 0.0046
+0.00%
$ 96,611 $ 4
Aug 11, 8 PM $ 0.00463
+0.00%
$ 97,327 $ 3
Aug 11, 11 AM $ 0.0046
+0.00%
$ 96,600 $ 0
Aug 10, 11 PM $ 0.00454
+0.00%
$ 95,304 $ 1
Aug 10, 9 PM $ 0.00441
+0.00%
$ 92,576 $ 1
Aug 10, 7 AM $ 0.00456
+0.00%
$ 95,862 $ 1
Aug 10, 5 AM $ 0.00441
+0.00%
$ 92,546 $ 0
Aug 8, 1 AM $ 0.00451
+1.68%
$ 94,664 $ 1
Aug 8, 12 AM $ 0.00433
+0.00%
$ 90,946 $ 0
Aug 6, 10 PM $ 0.00452
+0.00%
$ 94,966 $ 11
Aug 6, 5 PM $ 0.00457
+0.00%
$ 95,993 $ 10
Aug 5, 11 PM $ 0.00454
+0.42%
$ 95,235 $ 0
Aug 5, 9 AM $ 0.00484
+0.00%
$ 101,704 $ 0
Aug 4, 8 PM $ 0.00499
+0.00%
$ 104,685 $ 1
Aug 2, 3 AM $ 0.00492
-0.37%
$ 103,272 $ 0
Aug 1, 6 PM $ 0.00484
+0.00%
$ 101,588 $ 1
Jul 31, 9 PM $ 0.00487
+0.00%
$ 102,210 $ 2
Jul 31, 12 AM $ 0.00493
+0.00%
$ 103,575 $ 0
Jul 28, 11 PM $ 0.00492
-1.17%
$ 103,232 $ 3
Jul 28, 7 PM $ 0.00498
+0.00%
$ 104,596 $ 3
Jul 28, 3 PM $ 0.00498
+0.00%
$ 104,540 $ 3
Jul 28, 7 AM $ 0.00494
+0.00%
$ 103,791 $ 3
Jul 28, 3 AM $ 0.00491
-0.96%
$ 103,008 $ 3
Jul 28, 12 AM $ 0.00504
-0.24%
$ 105,769 $ 6
Jul 27, 11 PM $ 0.00495
+0.00%
$ 103,979 $ 5
Jul 27, 10 PM $ 0.00502
+0.00%
$ 105,430 $ 5
Jul 27, 7 PM $ 0.00509
+0.09%
$ 106,912 $ 5
Jul 27, 2 PM $ 0.00509
+0.00%
$ 106,994 $ 0
Jul 26, 11 PM $ 0.0051
+0.00%
$ 107,063 $ 2
Jul 26, 3 PM $ 0.00513
+0.00%
$ 107,627 $ 1
Jul 26, 5 AM $ 0.00511
+0.00%
$ 107,254 $ 0
Jul 25, 11 PM $ 0.00514
+0.00%
$ 107,840 $ 2
Jul 25, 8 AM $ 0.00505
+0.00%
$ 106,103 $ 3
Jul 25, 3 AM $ 0.00504
+0.00%
$ 105,760 $ 2
Jul 25, 2 AM $ 0.00497
-2.63%
$ 104,278 $ 2
Jul 25, 1 AM $ 0.00514
+0.00%
$ 107,990 $ 1
Jul 24, 5 PM $ 0.00496
+0.00%
$ 104,065 $ 1
Jul 24, 4 PM $ 0.00503
-0.31%
$ 105,526 $ 1
Jul 24, 5 AM $ 0.00519
+0.00%
$ 108,985 $ 2
Jul 24, 4 AM $ 0.0052
+0.00%
$ 109,252 $ 1
Jul 23, 5 PM $ 0.00513
+0.00%
$ 107,786 $ 24
Jul 23, 12 PM $ 0.00521
-3.21%
$ 109,364 $ 24
Jul 23, 11 AM $ 0.0055
+2.30%
$ 115,504 $ 16
Jul 23, 10 AM $ 0.00531
+0.69%
$ 111,407 $ 10
Download