Bitcoin Cash on Base Historical Data

BCHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.00%
$ 96,767 $ 2
Yesterday $ 0.00478
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.00477
+1.61%
$ -- $ 2
Aug 11, 2026 $ 0.0046
+0.01%
$ 96,611 $ 4
Aug 10, 2026 $ 0.00454
+2.98%
$ 95,304 $ 1
Aug 8, 2026 $ 0.00451
+4.09%
$ -- $ 1
Aug 6, 2026 $ 0.00452
-1.07%
$ 94,966 $ 11
Aug 5, 2026 $ 0.00454
-6.36%
$ 95,235 $ 0
Aug 4, 2026 $ 0.00499
+0.00%
$ 104,685 $ 1
Aug 2, 2026 $ 0.00492
-0.37%
$ -- $ 0
Aug 1, 2026 $ 0.00484
+0.00%
$ 101,588 $ 1
Jul 31, 2026 $ 0.00487
-1.32%
$ 102,210 $ 2
Jul 28, 2026 $ 0.00492
-2.63%
$ 103,232 $ 3
Jul 27, 2026 $ 0.00495
-2.82%
$ 103,979 $ 5
Jul 26, 2026 $ 0.0051
-0.18%
$ 107,063 $ 2
Jul 25, 2026 $ 0.00514
-0.14%
$ 107,840 $ 2
Jul 24, 2026 $ 0.00496
-4.75%
$ -- $ 1
Jul 23, 2026 $ 0.00513
-0.84%
$ -- $ 24
Jul 22, 2026 $ 0.00526
+1.09%
$ 110,439 $ 7
Jul 21, 2026 $ 0.00528
+1.14%
$ -- $ 1
Jul 20, 2026 $ 0.00478
-7.25%
$ -- $ 0
Jul 18, 2026 $ 0.00492
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0052
-2.84%
$ 109,225 $ 1
Jul 16, 2026 $ 0.00514
-2.09%
$ -- $ 1
Jul 15, 2026 $ 0.00548
+0.78%
$ 115,066 $ 1
Jul 14, 2026 $ 0.00537
+4.08%
$ -- $ 8
Jul 13, 2026 $ 0.00519
-3.42%
$ -- $ 0
Jul 12, 2026 $ 0.00548
+2.09%
$ -- $ 1
Jul 11, 2026 $ 0.00553
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.00552
+0.84%
$ 115,956 $ 1
Jul 9, 2026 $ 0.00564
+7.51%
$ -- $ 1
Jul 8, 2026 $ 0.00533
+3.19%
$ 111,829 $ 1
Jul 7, 2026 $ 0.0053
-0.34%
$ -- $ 2
Jul 6, 2026 $ 0.00531
-5.48%
$ 111,488 $ 5
Jul 4, 2026 $ 0.00577
+5.20%
$ 121,182 $ 1
Jul 3, 2026 $ 0.0054
+0.54%
$ -- $ 6
Jul 2, 2026 $ 0.00561
+5.19%
$ 117,873 $ 5
Jul 1, 2026 $ 0.00523
+2.41%
$ 109,883 $ 1
Jun 29, 2026 $ 0.00515
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0047
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.00479
+0.04%
$ 100,522 $ 1
Jun 25, 2026 $ 0.00491
-2.59%
$ -- $ 6
Jun 24, 2026 $ 0.005
-1.94%
$ 104,927 $ 9
Jun 23, 2026 $ 0.00526
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.00561
+2.54%
$ 117,800 $ 2
Jun 21, 2026 $ 0.0054
-12.01%
$ -- $ 24
Jun 20, 2026 $ 0.0063
+0.00%
$ -- $ 28
Jun 19, 2026 $ 0.00619
+14.07%
$ 130,013 $ 7
Jun 17, 2026 $ 0.00561
-3.96%
$ 117,766 $ 17
Jun 16, 2026 $ 0.00592
+2.31%
$ 124,424 $ 2
Download