Bitcoin Cash on Base Historical Data

BCHB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00473
+0.00%
$ -- $ 1
May 6, 2026 $ 0.00469
-7.59%
$ 98,547 $ 20
May 4, 2026 $ 0.00536
+0.00%
$ -- $ 2
May 3, 2026 $ 0.00523
+1.55%
$ 109,762 $ 7
May 2, 2026 $ 0.005
-2.66%
$ 104,936 $ 7
May 1, 2026 $ 0.00508
+1.66%
$ 106,762 $ 5
Apr 30, 2026 $ 0.0048
+9.91%
$ -- $ 87
Apr 29, 2026 $ 0.00436
-24.21%
$ 91,476 $ 60
Apr 26, 2026 $ 0.00616
+2.95%
$ 129,366 $ 1
Apr 24, 2026 $ 0.0059
+0.18%
$ -- $ 14
Apr 23, 2026 $ 0.00582
+2.35%
$ 122,210 $ 11
Apr 22, 2026 $ 0.00578
+0.33%
$ 121,462 $ 1
Apr 21, 2026 $ 0.00573
+0.09%
$ -- $ 27
Apr 20, 2026 $ 0.00576
-0.79%
$ 120,964 $ 19
Apr 19, 2026 $ 0.00584
+1.13%
$ -- $ 13
Apr 15, 2026 $ 0.00524
-2.51%
$ -- $ 2
Apr 14, 2026 $ 0.00535
+0.11%
$ 112,374 $ 4
Apr 13, 2026 $ 0.0054
+5.31%
$ 113,444 $ 4
Apr 12, 2026 $ 0.00532
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00538
+0.00%
$ 112,929 $ 1
Apr 9, 2026 $ 0.00525
-1.48%
$ 110,348 $ 1
Apr 7, 2026 $ 0.00536
+1.53%
$ 112,552 $ 4
Apr 5, 2026 $ 0.00529
-0.04%
$ -- $ 0.1
Apr 4, 2026 $ 0.00527
-0.66%
$ 110,709 $ 1
Apr 3, 2026 $ 0.00531
+0.71%
$ 111,564 $ 0
Apr 2, 2026 $ 0.00532
+0.00%
$ 111,774 $ 1
Mar 31, 2026 $ 0.0053
+4.69%
$ 111,344 $ 11
Mar 26, 2026 $ 0.00632
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.00643
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.00623
+3.65%
$ -- $ 7
Mar 23, 2026 $ 0.00595
+7.02%
$ 124,944 $ 3
Mar 20, 2026 $ 0.00647
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00664
+8.25%
$ -- $ 51
Mar 15, 2026 $ 0.0061
+11.46%
$ 128,126 $ 23
Mar 14, 2026 $ 0.00535
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.00532
-0.51%
$ 111,817 $ 4
Mar 12, 2026 $ 0.00508
+0.00%
$ -- $ 13
Mar 8, 2026 $ 0.00474
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.00466
-0.22%
$ 97,776 $ 4
Mar 6, 2026 $ 0.00482
-8.01%
$ -- $ 29
Mar 5, 2026 $ 0.00533
-3.59%
$ 111,949 $ 103
Mar 4, 2026 $ 0.00601
+0.00%
$ 126,211 $ 3
Mar 1, 2026 $ 0.0056
-2.65%
$ 117,568 $ 4
Feb 28, 2026 $ 0.00574
+5.81%
$ 120,494 $ 4
Feb 27, 2026 $ 0.00571
-1.92%
$ -- $ 4
Feb 26, 2026 $ 0.00586
+3.33%
$ -- $ 2
Feb 23, 2026 $ 0.00469
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.00487
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.00466
+0.00%
$ 97,784 $ 10
Feb 18, 2026 $ 0.00459
+1.41%
$ -- $ 1
Download