Bitcoin Cash on Base Historical Data

BCHB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0047
-14.14%
$ -- $ 12
Jun 15 $ 0.0063
+14.54%
$ -- $ 17
Jun 8 $ 0.00665
+15.82%
$ 118,663 $ 108
Jun 1 $ 0.00447
+16.05%
$ -- $ 71
May 25 $ 0.00487
+1.57%
$ -- $ 19
May 18 $ 0.00411
-7.15%
$ -- $ 1
May 11 $ 0.00482
+0.00%
$ -- $ 0
May 4 $ 0.00487
-9.13%
$ 106,010 $ 18
Apr 27 $ 0.005
-13.06%
$ 109,762 $ 6
Apr 20 $ 0.0059
+1.66%
$ 129,366 $ 73
Apr 13 $ 0.00524
+2.05%
$ -- $ 10
Apr 6 $ 0.00538
+1.87%
$ -- $ 6
Mar 30 $ 0.00527
+4.09%
$ -- $ 13
Mar 23 $ 0.00632
+13.67%
$ -- $ 15
Mar 16 $ 0.00647
+5.44%
$ -- $ 53
Mar 9 $ 0.0061
+20.08%
$ 128,126 $ 42
Mar 2 $ 0.00466
-22.53%
$ -- $ 140
Feb 23 $ 0.0056
+19.29%
$ 117,568 $ 15
Feb 16 $ 0.00487
+7.04%
$ -- $ 18
Feb 9 $ 0.00482
-14.34%
$ -- $ 22
Feb 2 $ 0.00536
-3.73%
$ -- $ 113
Jan 26 $ 0.00534
-14.93%
$ 102,825 $ 29
Jan 19 $ 0.00641
-29.01%
$ -- $ 105
Jan 12 $ 0.00956
-3.90%
$ -- $ 360
Jan 5 $ 0.0101
+9.92%
$ 208,806 $ 806
Dec 29 $ 0.00974
+24.97%
$ -- $ 833
Oct 6 $ 0.00633
+10.46%
$ -- $ 122
May 19 $ 0.00723
+4.12%
$ -- $ 370
May 12 $ 0.00684
-6.56%
$ -- $ 2,321
May 5 $ 0.00726
+17.83%
$ 156,863 $ 830
Apr 28 $ 0.00624
-0.50%
$ 128,885 $ 1,886
Mar 31 $ 0.00541
+0.00%
$ -- $ 1,836
Mar 24 $ 0.00646
+0.00%
$ -- $ 85
Mar 17 $ 0.00671
+0.00%
$ -- $ 375
Mar 10 $ 0.00641
+0.00%
$ -- $ 100
Mar 3 $ 0.00492
+0.00%
$ -- $ 535
Feb 24 $ 0.00459
+0.00%
$ -- $ 1,039
Feb 17 $ 0.00522
+3.80%
$ -- $ 3,908
Feb 10 $ 0.00498
-7.19%
$ 105,528 $ 2,988
Feb 3 $ 0.00553
-13.20%
$ 111,902 $ 6,880
Jan 27 $ 0.00628
-15.16%
$ 131,949 $ 10,784
Jan 20 $ 0.0086
-1.57%
$ 156,437 $ 11,182
Jan 13 $ 0.00934
-13.64%
$ 174,456 $ 19,205
Jan 6 $ 0.0104
-9.71%
$ 226,017 $ 12,834
Dec 30 $ 0.0115
+12.14%
$ 241,166 $ 12,587
Dec 23 $ 0.0108
-14.08%
$ 214,949 $ 25,585
Dec 16 $ 0.0127
-8.08%
$ 264,681 $ 37,596
Dec 9 $ 0.0153
+15.46%
$ 289,207 $ 64,585
Dec 2 $ 0.0128
+23.18%
$ 278,986 $ 63,814
Nov 25 $ 0.0105
-4.34%
$ 221,981 $ 59,254
Download