Bitcoin Cash on Base Historical Data

BCHB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.00587
+6.72%
$ -- $ 29
Jun 14, 2026 $ 0.00565
-12.07%
$ 118,663 $ 8
Jun 13, 2026 $ 0.00665
+2.54%
$ 139,655 $ 8
Jun 12, 2026 $ 0.00643
-0.73%
$ 134,984 $ 66
Jun 11, 2026 $ 0.00615
+1.81%
$ -- $ 2
Jun 10, 2026 $ 0.00598
+7.59%
$ -- $ 16
Jun 9, 2026 $ 0.0056
-4.59%
$ -- $ 1
Jun 8, 2026 $ 0.00584
+1.67%
$ -- $ 39
Jun 7, 2026 $ 0.00561
+1.51%
$ -- $ 7
Jun 6, 2026 $ 0.00447
+22.24%
$ 93,937 $ 204
Jun 5, 2026 $ 0.00335
-9.68%
$ 70,431 $ 5
Jun 4, 2026 $ 0.00367
-1.36%
$ -- $ 8
Jun 3, 2026 $ 0.00409
-0.12%
$ -- $ 5
Jun 2, 2026 $ 0.00413
-1.54%
$ 86,798 $ 11
Jun 1, 2026 $ 0.00424
+10.05%
$ 89,083 $ 36
May 28, 2026 $ 0.00487
+0.00%
$ -- $ 3
May 27, 2026 $ 0.005
+2.25%
$ -- $ 16
May 25, 2026 $ 0.00487
+1.60%
$ -- $ 22
May 24, 2026 $ 0.00476
+5.57%
$ -- $ 18
May 22, 2026 $ 0.00411
+0.00%
$ -- $ 0
May 19, 2026 $ 0.00428
-0.53%
$ 89,951 $ 4
May 18, 2026 $ 0.00435
-1.81%
$ 91,355 $ 1
May 12, 2026 $ 0.00482
+0.00%
$ -- $ 1
May 10, 2026 $ 0.00505
-1.48%
$ 106,010 $ 4
May 8, 2026 $ 0.00487
-0.16%
$ 102,221 $ 5
May 7, 2026 $ 0.00473
+0.00%
$ -- $ 1
May 6, 2026 $ 0.00469
-7.59%
$ 98,547 $ 20
May 4, 2026 $ 0.00536
+0.00%
$ -- $ 2
May 3, 2026 $ 0.00523
+1.55%
$ 109,762 $ 7
May 2, 2026 $ 0.005
-2.66%
$ 104,936 $ 7
May 1, 2026 $ 0.00508
+1.66%
$ 106,762 $ 5
Apr 30, 2026 $ 0.0048
+9.91%
$ -- $ 87
Apr 29, 2026 $ 0.00436
-24.21%
$ 91,476 $ 60
Apr 26, 2026 $ 0.00616
+2.95%
$ 129,366 $ 1
Apr 24, 2026 $ 0.0059
+0.18%
$ -- $ 14
Apr 23, 2026 $ 0.00582
+2.35%
$ 122,210 $ 11
Apr 22, 2026 $ 0.00578
+0.33%
$ 121,462 $ 1
Apr 21, 2026 $ 0.00573
+0.09%
$ -- $ 27
Apr 20, 2026 $ 0.00576
-0.79%
$ 120,964 $ 19
Apr 19, 2026 $ 0.00584
+1.13%
$ -- $ 13
Apr 15, 2026 $ 0.00524
-2.51%
$ -- $ 2
Apr 14, 2026 $ 0.00535
+0.11%
$ 112,374 $ 4
Apr 13, 2026 $ 0.0054
+5.31%
$ 113,444 $ 4
Apr 12, 2026 $ 0.00532
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00538
+0.00%
$ 112,929 $ 1
Apr 9, 2026 $ 0.00525
-1.48%
$ 110,348 $ 1
Apr 7, 2026 $ 0.00536
+1.53%
$ 112,552 $ 4
Apr 5, 2026 $ 0.00529
-0.04%
$ -- $ 0.1
Apr 4, 2026 $ 0.00527
-0.66%
$ 110,709 $ 1
Apr 3, 2026 $ 0.00531
+0.71%
$ 111,564 $ 0