Bitcoin Cash on Base Historical Data

BCHB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00573
+0.09%
$ -- $ 27
Apr 20, 2026 $ 0.00576
-0.79%
$ 120,964 $ 19
Apr 19, 2026 $ 0.00584
+1.13%
$ -- $ 13
Apr 15, 2026 $ 0.00524
-2.51%
$ -- $ 2
Apr 14, 2026 $ 0.00535
+0.11%
$ 112,374 $ 4
Apr 13, 2026 $ 0.0054
+5.31%
$ 113,444 $ 4
Apr 12, 2026 $ 0.00532
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00538
+0.00%
$ 112,929 $ 1
Apr 9, 2026 $ 0.00525
-1.48%
$ 110,348 $ 1
Apr 7, 2026 $ 0.00536
+1.53%
$ 112,552 $ 4
Apr 5, 2026 $ 0.00529
-0.04%
$ -- $ 0.1
Apr 4, 2026 $ 0.00527
-0.66%
$ 110,709 $ 1
Apr 3, 2026 $ 0.00531
+0.71%
$ 111,564 $ 0
Apr 2, 2026 $ 0.00532
+0.00%
$ 111,774 $ 1
Mar 31, 2026 $ 0.0053
+4.69%
$ 111,344 $ 11
Mar 26, 2026 $ 0.00632
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.00643
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.00623
+3.65%
$ -- $ 7
Mar 23, 2026 $ 0.00595
+7.02%
$ 124,944 $ 3
Mar 20, 2026 $ 0.00647
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00664
+8.25%
$ -- $ 51
Mar 15, 2026 $ 0.0061
+11.46%
$ 128,126 $ 23
Mar 14, 2026 $ 0.00535
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.00532
-0.51%
$ 111,817 $ 4
Mar 12, 2026 $ 0.00508
+0.00%
$ -- $ 13
Mar 8, 2026 $ 0.00474
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.00466
-0.22%
$ 97,776 $ 4
Mar 6, 2026 $ 0.00482
-8.01%
$ -- $ 29
Mar 5, 2026 $ 0.00533
-3.59%
$ 111,949 $ 103
Mar 4, 2026 $ 0.00601
+0.00%
$ 126,211 $ 3
Mar 1, 2026 $ 0.0056
-2.65%
$ 117,568 $ 4
Feb 28, 2026 $ 0.00574
+5.81%
$ 120,494 $ 4
Feb 27, 2026 $ 0.00571
-1.92%
$ -- $ 4
Feb 26, 2026 $ 0.00586
+3.33%
$ -- $ 2
Feb 23, 2026 $ 0.00469
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.00487
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.00466
+0.00%
$ 97,784 $ 10
Feb 18, 2026 $ 0.00459
+1.41%
$ -- $ 1
Feb 17, 2026 $ 0.00463
-0.41%
$ -- $ 1
Feb 16, 2026 $ 0.00455
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.00457
-5.68%
$ -- $ 1
Feb 14, 2026 $ 0.00482
-6.89%
$ 101,274 $ 7
Feb 13, 2026 $ 0.00514
+6.65%
$ 108,035 $ 3
Feb 12, 2026 $ 0.005
+1.12%
$ 105,004 $ 11
Feb 10, 2026 $ 0.00554
+0.00%
$ 116,277 $ 0
Feb 9, 2026 $ 0.00563
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.00536
+0.00%
$ -- $ 52
Feb 6, 2026 $ 0.00561
+21.34%
$ -- $ 47
Feb 5, 2026 $ 0.00432
-11.50%
$ 90,624 $ 9
Feb 4, 2026 $ 0.00507
+0.00%
$ 106,434 $ 2