Bitcoin Cash on Base Historical Data

BCHB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00526
+0.00%
$ 110,438 $ 0
Jul 23, 4 AM $ 0.00529
+0.00%
$ 111,009 $ 1
Jul 23, 3 AM $ 0.00539
+0.00%
$ 113,191 $ 1
Jul 23, 12 AM $ 0.00518
+0.00%
$ 108,698 $ 7
Jul 22, 9 PM $ 0.00526
-1.60%
$ 110,439 $ 7
Jul 22, 2 PM $ 0.00542
+0.00%
$ 113,906 $ 5
Jul 22, 12 PM $ 0.00541
+1.66%
$ 113,573 $ 2
Jul 22, 9 AM $ 0.0052
+0.00%
$ 109,252 $ 0
Jul 21, 8 AM $ 0.00528
+0.00%
$ 110,968 $ 1
Jul 21, 12 AM $ 0.00522
+0.00%
$ 109,713 $ 2
Jul 20, 11 AM $ 0.00478
+0.00%
$ 100,407 $ 0
Jul 20, 4 AM $ 0.00516
+0.00%
$ 108,256 $ 1
Jul 18, 8 AM $ 0.00492
+0.00%
$ 103,309 $ 0
Jul 17, 10 PM $ 0.0052
+0.00%
$ 109,225 $ 1
Jul 17, 9 AM $ 0.00522
+0.00%
$ 109,619 $ 0
Jul 17, 8 AM $ 0.00524
+0.00%
$ 110,129 $ 0
Jul 17, 6 AM $ 0.00518
+0.07%
$ 108,863 $ 2
Jul 17, 5 AM $ 0.00528
+0.00%
$ 110,894 $ 1
Jul 17, 1 AM $ 0.00535
+0.00%
$ 112,419 $ 0
Jul 16, 2 PM $ 0.00514
+0.00%
$ 108,012 $ 1
Jul 16, 8 AM $ 0.00544
+0.00%
$ 114,267 $ 2
Jul 16, 7 AM $ 0.00546
+0.00%
$ 114,672 $ 1
Jul 16, 1 AM $ 0.00517
-1.56%
$ 108,593 $ 2
Jul 15, 10 PM $ 0.00548
-0.80%
$ 115,066 $ 1
Jul 15, 1 PM $ 0.00552
+0.00%
$ 115,933 $ 1
Jul 15, 12 PM $ 0.00544
+0.00%
$ 114,176 $ 1
Jul 14, 1 PM $ 0.00537
+1.26%
$ 112,843 $ 8
Jul 14, 12 PM $ 0.00529
+0.00%
$ 111,027 $ 8
Jul 14, 11 AM $ 0.00521
+0.00%
$ 109,457 $ 7
Jul 14, 7 AM $ 0.00519
+0.00%
$ 108,906 $ 2
Jul 14, 1 AM $ 0.00516
+0.00%
$ 108,417 $ 1
Jul 13, 2 PM $ 0.00519
+0.00%
$ -- $ 0
Jul 13, 11 AM $ 0.00538
+0.00%
$ 112,949 $ 0
Jul 12, 5 PM $ 0.00548
+3.47%
$ 115,024 $ 1
Jul 12, 1 PM $ 0.00537
+0.00%
$ 112,673 $ 0
Jul 11, 2 PM $ 0.00553
+0.00%
$ 116,152 $ 1
Jul 10, 6 PM $ 0.00552
+0.00%
$ 115,956 $ 1
Jul 10, 4 PM $ 0.0055
+0.29%
$ 115,500 $ 1
Jul 10, 10 AM $ 0.00548
+0.00%
$ 115,160 $ 0
Jul 10, 9 AM $ 0.00546
+0.00%
$ 114,711 $ 0
Jul 10, 8 AM $ 0.00527
+0.00%
$ 110,698 $ 0.01
Jul 10, 1 AM $ 0.00548
+0.00%
$ 114,991 $ 1
Jul 9, 5 PM $ 0.00564
+1.75%
$ 118,388 $ 1
Jul 9, 3 PM $ 0.00545
+0.00%
$ 114,534 $ 1
Jul 9, 12 AM $ 0.00524
+0.00%
$ 110,113 $ 2
Jul 8, 9 PM $ 0.00533
+0.19%
$ 111,829 $ 1
Jul 8, 3 PM $ 0.00516
+0.00%
$ 108,367 $ 0
Jul 7, 4 AM $ 0.0053
-0.34%
$ 111,391 $ 2
Jul 6, 6 PM $ 0.00531
+0.00%
$ 111,488 $ 5
Jul 6, 2 PM $ 0.00546
+0.00%
$ 114,582 $ 1