Bitcoin Cash on Base Historical Data

BCHB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0115
+12.14%
$ 241,166 $ 12,587
Dec 23 $ 0.0108
-14.08%
$ 214,949 $ 25,585
Dec 16 $ 0.0127
-8.08%
$ 264,681 $ 37,596
Dec 9 $ 0.0153
+15.46%
$ 289,207 $ 64,585
Dec 2 $ 0.0128
+23.18%
$ 278,986 $ 63,814
Nov 25 $ 0.0105
-4.34%
$ 221,981 $ 59,254
Nov 18 $ 0.0119
-16.34%
$ 228,397 $ 96,472
Nov 11 $ 0.014
-21.54%
$ 299,223 $ 115,649
Nov 4 $ 0.0177
-8.77%
$ 376,681 $ 128,470
Oct 28 $ 0.0194
-7.52%
$ 407,585 $ 118,246
Oct 21 $ 0.0193
+10.86%
$ 440,771 $ 154,165
Oct 14 $ 0.0179
+18.36%
$ 376,416 $ 70,546
Oct 7 $ 0.0166
-1.85%
$ 320,417 $ 23,056
Download