Bitcoin Cash on Base Historical Data

BCHB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00562
+0.00%
$ 118,089 $ 0
Jul 6, 6 AM $ 0.00554
-1.44%
$ 116,257 $ 0
Jul 4, 11 PM $ 0.00577
+0.00%
$ 121,182 $ 1
Jul 4, 10 PM $ 0.00576
-0.27%
$ 120,987 $ 1
Jul 4, 12 AM $ 0.00539
-1.77%
$ 113,155 $ 3
Jul 3, 9 AM $ 0.0054
+0.68%
$ 113,300 $ 6
Jul 3, 3 AM $ 0.00533
+0.00%
$ 112,016 $ 5
Jul 3, 2 AM $ 0.00537
+0.00%
$ 112,690 $ 4
Jul 2, 6 PM $ 0.00561
+2.66%
$ 117,873 $ 5
Jul 2, 5 PM $ 0.00536
+3.36%
$ 112,486 $ 3
Jul 2, 2 PM $ 0.0055
+0.00%
$ 115,417 $ 2
Jul 2, 1 PM $ 0.00542
+1.50%
$ 113,735 $ 1
Jul 1, 8 PM $ 0.00523
+0.00%
$ 109,883 $ 1
Jul 1, 10 AM $ 0.00511
+0.00%
$ 107,299 $ 2
Jun 29, 5 PM $ 0.00515
+0.00%
$ 108,144 $ 0
Jun 27, 12 AM $ 0.0047
+0.00%
$ 98,636 $ 2
Jun 26, 11 PM $ 0.00479
+0.00%
$ 100,522 $ 1
Jun 26, 10 AM $ 0.00477
+0.00%
$ 100,162 $ 3
Jun 26, 7 AM $ 0.00468
+0.00%
$ 98,349 $ 4
Jun 26, 3 AM $ 0.00479
+0.17%
$ 100,655 $ 2
Jun 25, 2 PM $ 0.00491
-1.34%
$ 103,025 $ 6
Jun 25, 1 PM $ 0.00509
-1.65%
$ 106,890 $ 3
Jun 25, 10 AM $ 0.00504
+0.00%
$ 105,767 $ 8
Jun 24, 11 PM $ 0.005
-0.66%
$ 104,927 $ 9
Jun 24, 6 PM $ 0.00493
-3.26%
$ 103,519 $ 8
Jun 23, 8 AM $ 0.00526
+0.00%
$ 110,505 $ 2
Jun 22, 8 PM $ 0.00561
+0.00%
$ 117,800 $ 2
Jun 22, 7 PM $ 0.00572
+0.00%
$ 120,106 $ 1
Jun 22, 2 AM $ 0.00547
+0.00%
$ 114,884 $ 29
Jun 22, 1 AM $ 0.00547
+0.00%
$ 114,884 $ 3
Jun 21, 5 AM $ 0.0054
-2.48%
$ 113,472 $ 24
Jun 21, 3 AM $ 0.00614
+0.00%
$ 128,960 $ 3
Jun 20, 2 AM $ 0.0063
+0.00%
$ 132,328 $ 28
Jun 19, 9 PM $ 0.00619
+0.00%
$ 130,013 $ 7
Jun 19, 8 PM $ 0.00606
+11.73%
$ 127,337 $ 3
Jun 17, 9 PM $ 0.00561
-0.40%
$ 117,766 $ 17
Jun 17, 8 PM $ 0.00564
+0.00%
$ 118,385 $ 17
Jun 17, 4 PM $ 0.00544
+0.00%
$ 114,284 $ 15
Jun 17, 3 PM $ 0.00556
-2.22%
$ 116,696 $ 11
Jun 17, 12 PM $ 0.0057
+0.00%
$ 119,671 $ 10
Jun 17, 6 AM $ 0.00597
+0.00%
$ 125,376 $ 7
Jun 17, 5 AM $ 0.00606
+0.11%
$ 127,220 $ 7
Jun 17, 12 AM $ 0.00584
+0.00%
$ 122,617 $ 2
Jun 16, 10 PM $ 0.00592
+6.86%
$ 124,424 $ 2
Jun 16, 9 PM $ 0.00565
+0.00%
$ 118,727 $ 1
Jun 16, 1 AM $ 0.00579
+0.00%
$ 121,616 $ 4
Jun 15, 3 PM $ 0.00587
+0.00%
$ 123,293 $ 29
Jun 15, 1 PM $ 0.00583
+1.87%
$ 122,437 $ 38
Jun 15, 2 AM $ 0.00542
+0.00%
$ 113,737 $ 9
Jun 15, 1 AM $ 0.0055
+0.00%
$ 115,526 $ 9