Bitcoin Cash on Base Historical Data

BCHB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00522
-0.16%
$ -- $ 1,663
Feb 19, 2025 $ 0.00524
+4.81%
$ 109,983 $ 1,730
Feb 18, 2025 $ 0.00498
-4.06%
$ 104,653 $ 347
Feb 17, 2025 $ 0.00518
+3.06%
$ 108,846 $ 168
Feb 16, 2025 $ 0.00503
+0.60%
$ 105,528 $ 204
Feb 15, 2025 $ 0.00498
-2.15%
$ 104,598 $ 204
Feb 14, 2025 $ 0.00509
+3.60%
$ 106,925 $ 417
Feb 13, 2025 $ 0.00491
-5.74%
$ 103,144 $ 622
Feb 12, 2025 $ 0.00518
+2.29%
$ 108,771 $ 646
Feb 11, 2025 $ 0.00508
-1.94%
$ 106,651 $ 245
Feb 10, 2025 $ 0.00516
-3.79%
$ 108,428 $ 854
Feb 9, 2025 $ 0.00533
-2.89%
$ 111,902 $ 350
Feb 8, 2025 $ 0.00553
-1.26%
$ 116,122 $ 413
Feb 7, 2025 $ 0.00557
-3.63%
$ 116,914 $ 1,114
Feb 6, 2025 $ 0.00589
-2.27%
$ 123,633 $ 302
Feb 5, 2025 $ 0.00596
-0.18%
$ 125,225 $ 415
Feb 4, 2025 $ 0.00592
-8.24%
$ 124,416 $ 970
Feb 3, 2025 $ 0.00643
+0.99%
$ 135,115 $ 3,667
Feb 2, 2025 $ 0.00628
-15.64%
$ 131,949 $ 1,555
Feb 1, 2025 $ 0.00745
-5.43%
$ 156,519 $ 988
Jan 31, 2025 $ 0.00769
-1.20%
$ 161,486 $ 3,759
Jan 30, 2025 $ 0.00781
+4.70%
$ 163,924 $ 1,686
Jan 29, 2025 $ 0.00752
+11.67%
$ 157,887 $ 929
Jan 28, 2025 $ 0.00669
-8.22%
$ 140,453 $ 1,199
Jan 27, 2025 $ 0.00727
-1.89%
$ 152,596 $ 669
Jan 26, 2025 $ 0.00745
-13.19%
$ 156,437 $ 4,931
Jan 25, 2025 $ 0.0086
+0.80%
$ 180,691 $ 1,796
Jan 24, 2025 $ 0.00854
-2.80%
$ 179,319 $ 1,729
Jan 23, 2025 $ 0.00877
+2.19%
$ 184,093 $ 546
Jan 22, 2025 $ 0.00857
-4.40%
$ 180,056 $ 1,606
Jan 21, 2025 $ 0.00868
+4.48%
$ 182,370 $ 2,121
Jan 20, 2025 $ 0.00837
-4.27%
$ 175,740 $ 3,384
Jan 19, 2025 $ 0.00831
-11.29%
$ 174,456 $ 4,407
Jan 18, 2025 $ 0.00934
-5.73%
$ 196,225 $ 3,598
Jan 17, 2025 $ 0.00993
-4.17%
$ 208,435 $ 3,805
Jan 16, 2025 $ 0.0103
-6.82%
$ 216,783 $ 2,655
Jan 15, 2025 $ 0.0111
+7.09%
$ 232,864 $ 3,988
Jan 14, 2025 $ 0.0104
+2.08%
$ 217,941 $ 2,166
Jan 13, 2025 $ 0.0101
-6.20%
$ 213,127 $ 2,993
Jan 12, 2025 $ 0.0108
+3.44%
$ 226,017 $ 1,453
Jan 11, 2025 $ 0.0104
+4.63%
$ 219,013 $ 986
Jan 10, 2025 $ 0.01
-0.84%
$ 210,160 $ 952
Jan 9, 2025 $ 0.0101
-7.56%
$ 211,777 $ 1,823
Jan 8, 2025 $ 0.0109
+0.54%
$ 228,951 $ 1,139
Jan 7, 2025 $ 0.0109
-12.86%
$ 228,048 $ 5,684
Jan 6, 2025 $ 0.0125
+7.96%
$ 261,878 $ 2,250
Jan 5, 2025 $ 0.0115
-0.52%
$ 241,166 $ 3,105
Jan 4, 2025 $ 0.0115
-0.84%
$ 242,237 $ 2,164
Jan 3, 2025 $ 0.0112
+0.10%
$ 234,577 $ 1,815
Jan 2, 2025 $ 0.0112
+2.57%
$ 235,303 $ 1,376