Bitcoin Cash on Base Historical Data

BCHB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0095
-1.61%
$ 195,520 $ 14
Jan 12, 2026 $ 0.00965
-2.97%
$ 202,611 $ 230
Jan 11, 2026 $ 0.00994
-0.94%
$ 208,806 $ 235
Jan 10, 2026 $ 0.0101
+15.70%
$ 211,194 $ 39
Jan 9, 2026 $ 0.00857
-9.30%
$ 179,939 $ 132
Jan 8, 2026 $ 0.00944
+36.27%
$ 198,290 $ 100
Jan 7, 2026 $ 0.00682
-2.32%
$ 143,195 $ 8
Jan 6, 2026 $ 0.00719
-5.45%
$ 150,916 $ 525
Jan 5, 2026 $ 0.00939
+2.61%
$ 197,151 $ 2
Jan 4, 2026 $ 0.00909
-1.95%
$ -- $ 5
Jan 3, 2026 $ 0.00974
-7.75%
$ 204,551 $ 134
Jan 2, 2026 $ 0.0102
+12.28%
$ 213,705 $ 110
Jan 1, 2026 $ 0.00877
+0.03%
$ -- $ 296
Dec 31, 2025 $ 0.00871
+11.79%
$ 183,707 $ 293
Oct 7, 2025 $ 0.00633
+10.46%
$ -- $ 122
May 22, 2025 $ 0.00723
+4.02%
$ -- $ 238
May 21, 2025 $ 0.00697
+0.45%
$ 146,474 $ 132
May 14, 2025 $ 0.00684
-3.63%
$ -- $ 711
May 13, 2025 $ 0.00708
+4.04%
$ 148,693 $ 767
May 12, 2025 $ 0.00684
-6.58%
$ 143,571 $ 843
May 11, 2025 $ 0.00747
+0.00%
$ 156,863 $ 837
May 9, 2025 $ 0.00726
+0.51%
$ -- $ 184
May 8, 2025 $ 0.00725
+21.51%
$ 152,292 $ 144
May 7, 2025 $ 0.00596
-1.09%
$ 125,247 $ 300
May 6, 2025 $ 0.00602
-1.63%
$ 126,361 $ 130
May 5, 2025 $ 0.00614
-0.36%
$ 128,915 $ 73
May 4, 2025 $ 0.00614
-1.98%
$ 128,885 $ 802
May 3, 2025 $ 0.00624
-1.31%
$ 131,099 $ 95
May 2, 2025 $ 0.00632
+4.21%
$ 132,672 $ 384
May 1, 2025 $ 0.00606
+0.05%
$ 127,351 $ 980
Apr 30, 2025 $ 0.00606
-3.43%
$ 127,239 $ 428
Apr 3, 2025 $ 0.00541
+0.00%
$ -- $ 1,836
Mar 27, 2025 $ 0.00646
+0.00%
$ -- $ 85
Mar 20, 2025 $ 0.00671
+0.00%
$ -- $ 375
Mar 13, 2025 $ 0.00641
+0.00%
$ -- $ 100
Mar 6, 2025 $ 0.00492
+0.00%
$ -- $ 535
Feb 27, 2025 $ 0.00459
+0.00%
$ -- $ 1,039
Feb 20, 2025 $ 0.00522
-0.16%
$ -- $ 1,663
Feb 19, 2025 $ 0.00524
+4.81%
$ 109,983 $ 1,730
Feb 18, 2025 $ 0.00498
-4.06%
$ 104,653 $ 347
Feb 17, 2025 $ 0.00518
+3.06%
$ 108,846 $ 168
Feb 16, 2025 $ 0.00503
+0.60%
$ 105,528 $ 204
Feb 15, 2025 $ 0.00498
-2.15%
$ 104,598 $ 204
Feb 14, 2025 $ 0.00509
+3.60%
$ 106,925 $ 417
Feb 13, 2025 $ 0.00491
-5.74%
$ 103,144 $ 622
Feb 12, 2025 $ 0.00518
+2.29%
$ 108,771 $ 646
Feb 11, 2025 $ 0.00508
-1.94%
$ 106,651 $ 245
Feb 10, 2025 $ 0.00516
-3.79%
$ 108,428 $ 854
Feb 9, 2025 $ 0.00533
-2.89%
$ 111,902 $ 350
Feb 8, 2025 $ 0.00553
-1.26%
$ 116,122 $ 413