Bitcoin Cash on Base Historical Data

BCHB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00548
+0.04%
$ 115,124 $ 17
Apr 20, 12 PM $ 0.00548
-2.18%
$ 115,015 $ 12
Apr 20, 11 AM $ 0.00563
-1.21%
$ 118,297 $ 12
Apr 20, 6 AM $ 0.00571
+0.00%
$ 119,865 $ 7
Apr 20, 2 AM $ 0.00581
+0.00%
$ 121,921 $ 17
Apr 19, 11 AM $ 0.00584
+0.00%
$ 122,650 $ 13
Apr 19, 3 AM $ 0.00578
+0.00%
$ 121,281 $ 11
Apr 15, 2 PM $ 0.00524
+0.06%
$ 109,936 $ 2
Apr 15, 7 AM $ 0.00537
+0.00%
$ 112,767 $ 1
Apr 14, 8 PM $ 0.00535
+0.00%
$ 112,374 $ 4
Apr 14, 7 PM $ 0.00535
+0.00%
$ 112,250 $ 4
Apr 13, 11 PM $ 0.0054
+0.00%
$ 113,444 $ 4
Apr 13, 10 PM $ 0.0053
+0.00%
$ 111,357 $ 3
Apr 13, 11 AM $ 0.00513
+0.00%
$ 107,728 $ 2
Apr 12, 3 AM $ 0.00532
+0.00%
$ 111,785 $ 1
Apr 11, 7 PM $ 0.00538
+0.00%
$ 112,929 $ 1
Apr 9, 11 PM $ 0.00525
+0.00%
$ 110,348 $ 1
Apr 9, 8 AM $ 0.00533
+0.00%
$ 112,004 $ 1
Apr 7, 11 PM $ 0.00536
+0.45%
$ 112,552 $ 4
Apr 7, 4 PM $ 0.00512
+0.00%
$ 107,570 $ 3
Apr 7, 4 AM $ 0.00528
+0.02%
$ 110,936 $ 6
Apr 7, 3 AM $ 0.00528
+0.00%
$ 110,861 $ 1
Apr 5, 3 PM $ 0.00529
-0.04%
$ 111,110 $ 0.1
Apr 4, 8 PM $ 0.00527
+0.00%
$ 110,709 $ 1
Apr 4, 5 PM $ 0.00531
+0.00%
$ 111,440 $ 0
Apr 3, 10 PM $ 0.00531
+0.00%
$ 111,564 $ 0
Apr 3, 11 AM $ 0.00527
+0.00%
$ 110,772 $ 2
Apr 2, 11 PM $ 0.00532
-0.73%
$ 111,774 $ 1
Apr 2, 4 AM $ 0.00532
+0.00%
$ 111,772 $ 4
Mar 31, 11 PM $ 0.0053
+0.00%
$ 111,344 $ 11
Mar 31, 10 AM $ 0.00528
+0.00%
$ 110,956 $ 46
Mar 31, 9 AM $ 0.00531
+5.71%
$ 111,460 $ 28
Mar 31, 8 AM $ 0.00506
+0.00%
$ 106,354 $ 12
Mar 26, 2 AM $ 0.00632
+0.00%
$ 132,705 $ 2
Mar 25, 3 PM $ 0.00643
+0.00%
$ 134,968 $ 3
Mar 24, 3 PM $ 0.00623
+0.29%
$ 130,907 $ 7
Mar 24, 2 PM $ 0.00602
+0.06%
$ 126,376 $ 6
Mar 23, 6 PM $ 0.00595
+0.00%
$ 124,944 $ 3
Mar 23, 5 PM $ 0.00593
+0.00%
$ 124,573 $ 1
Mar 23, 8 AM $ 0.00556
+0.00%
$ 116,751 $ 1
Mar 20, 12 AM $ 0.00647
+0.00%
$ 135,782 $ 2
Mar 18, 4 PM $ 0.00664
+0.00%
$ 139,408 $ 51
Mar 18, 3 PM $ 0.00664
-2.55%
$ 139,424 $ 49
Mar 18, 1 PM $ 0.007
+0.00%
$ 147,023 $ 46
Mar 18, 11 AM $ 0.00713
+0.00%
$ 149,628 $ 45
Mar 18, 9 AM $ 0.00719
+0.00%
$ 150,933 $ 4
Mar 18, 1 AM $ 0.00613
+0.00%
$ 128,778 $ 2
Mar 15, 11 PM $ 0.0061
+2.88%
$ 128,126 $ 23
Mar 15, 10 PM $ 0.00593
+0.00%
$ 124,427 $ 15
Mar 15, 7 PM $ 0.00582
+4.02%
$ 122,196 $ 13