Bitcoin Cash on Base Historical Data

BCHB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0055
+0.00%
$ 115,526 $ 9
Jun 14, 9 PM $ 0.00565
+0.00%
$ 118,663 $ 8
Jun 14, 6 PM $ 0.00551
+0.00%
$ 115,733 $ 33
Jun 14, 2 PM $ 0.00557
-0.25%
$ 116,996 $ 28
Jun 14, 1 PM $ 0.00575
-10.52%
$ 120,746 $ 28
Jun 13, 11 PM $ 0.00665
+0.00%
$ 139,655 $ 8
Jun 13, 6 PM $ 0.00633
+0.00%
$ 132,862 $ 13
Jun 13, 4 AM $ 0.00664
+0.00%
$ 139,514 $ 73
Jun 13, 3 AM $ 0.00664
+0.00%
$ 139,520 $ 73
Jun 13, 12 AM $ 0.00658
+1.46%
$ 138,186 $ 70
Jun 12, 11 PM $ 0.00643
-0.21%
$ 134,984 $ 66
Jun 12, 9 PM $ 0.00638
+3.63%
$ 134,043 $ 63
Jun 12, 5 PM $ 0.00603
+0.00%
$ 126,686 $ 55
Jun 12, 4 PM $ 0.00609
+0.00%
$ 127,886 $ 55
Jun 12, 2 PM $ 0.00594
+5.39%
$ 124,712 $ 52
Jun 12, 1 PM $ 0.00564
-11.26%
$ 118,382 $ 39
Jun 12, 4 AM $ 0.00647
+0.00%
$ 135,970 $ 5
Jun 11, 5 PM $ 0.00615
+0.00%
$ 129,247 $ 2
Jun 11, 8 AM $ 0.00646
+0.00%
$ 135,663 $ 10
Jun 11, 7 AM $ 0.0064
+0.00%
$ 134,318 $ 21
Jun 11, 4 AM $ 0.00632
+1.48%
$ 132,719 $ 21
Jun 11, 3 AM $ 0.00621
+2.76%
$ 130,447 $ 15
Jun 10, 7 AM $ 0.00598
+4.16%
$ 125,533 $ 16
Jun 10, 5 AM $ 0.00569
+2.36%
$ 119,432 $ 7
Jun 9, 4 PM $ 0.0056
+0.00%
$ 117,576 $ 1
Jun 9, 2 PM $ 0.00583
+0.00%
$ 122,450 $ 1
Jun 9, 5 AM $ 0.00587
+0.01%
$ 123,234 $ 0
Jun 8, 2 AM $ 0.00584
+0.00%
$ 122,599 $ 39
Jun 8, 12 AM $ 0.00574
+0.00%
$ 120,580 $ 38
Jun 7, 9 AM $ 0.00561
+0.00%
$ 117,741 $ 7
Jun 7, 6 AM $ 0.00552
+0.00%
$ 115,992 $ 53
Jun 6, 7 PM $ 0.00447
+0.00%
$ 93,937 $ 204
Jun 6, 6 PM $ 0.00448
-1.13%
$ 93,991 $ 202
Jun 6, 5 PM $ 0.00453
+0.00%
$ 95,065 $ 198
Jun 6, 5 AM $ 0.00467
+0.00%
$ 97,973 $ 198
Jun 6, 4 AM $ 0.00471
+0.00%
$ 98,847 $ 192
Jun 6, 3 AM $ 0.00471
-17.25%
$ 98,877 $ 191
Jun 6, 2 AM $ 0.00616
-3.27%
$ 129,457 $ 143
Jun 6, 12 AM $ 0.00644
+76.08%
$ 135,313 $ 121
Jun 5, 6 PM $ 0.00335
+0.00%
$ 70,431 $ 5
Jun 5, 12 AM $ 0.00374
+0.84%
$ 78,633 $ 6
Jun 4, 1 PM $ 0.00367
-1.56%
$ 77,149 $ 8
Jun 4, 10 AM $ 0.00372
+0.00%
$ 78,209 $ 3
Jun 3, 3 PM $ 0.00409
+0.00%
$ 85,876 $ 5
Jun 3, 1 PM $ 0.00409
-0.08%
$ 85,910 $ 4
Jun 2, 7 PM $ 0.00413
-0.20%
$ 86,798 $ 11
Jun 2, 1 PM $ 0.00419
+0.00%
$ 87,906 $ 40
Jun 2, 10 AM $ 0.0041
+0.00%
$ 86,143 $ 37
Jun 2, 1 AM $ 0.00414
-1.32%
$ 86,990 $ 40
Jun 1, 8 PM $ 0.00424
+1.73%
$ 89,083 $ 36