Bitcoin Cash on Base Historical Data

BCHB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0109
+5.02%
$ 228,546 $ 1,431
Dec 31, 2024 $ 0.0103
-0.04%
$ 217,308 $ 4,152
Dec 30, 2024 $ 0.0104
+0.84%
$ 217,838 $ 1,648
Dec 29, 2024 $ 0.0102
-5.05%
$ 214,949 $ 8,028
Dec 28, 2024 $ 0.0108
+0.84%
$ 226,794 $ 3,706
Dec 27, 2024 $ 0.0106
-10.72%
$ 221,709 $ 3,619
Dec 26, 2024 $ 0.0119
-6.02%
$ 250,359 $ 4,663
Dec 25, 2024 $ 0.0128
+0.63%
$ 269,001 $ 6,004
Dec 24, 2024 $ 0.0134
+1.47%
$ 282,370 $ 4,920
Dec 23, 2024 $ 0.0135
+7.44%
$ 283,587 $ 2,673
Dec 22, 2024 $ 0.0126
-1.00%
$ 264,681 $ 6,110
Dec 21, 2024 $ 0.0127
-2.86%
$ 266,904 $ 2,207
Dec 20, 2024 $ 0.0131
-7.18%
$ 275,739 $ 4,620
Dec 19, 2024 $ 0.0145
-0.75%
$ 304,464 $ 6,280
Dec 18, 2024 $ 0.0145
+11.00%
$ 303,905 $ 12,131
Dec 17, 2024 $ 0.013
+0.40%
$ 273,162 $ 5,172
Dec 16, 2024 $ 0.013
-5.74%
$ 273,708 $ 7,187
Dec 15, 2024 $ 0.0138
-2.68%
$ 289,207 $ 21,503
Dec 14, 2024 $ 0.0153
+12.10%
$ 320,405 $ 11,242
Dec 13, 2024 $ 0.0136
-1.47%
$ 285,155 $ 5,058
Dec 12, 2024 $ 0.0137
+10.40%
$ 288,524 $ 6,281
Dec 11, 2024 $ 0.0125
+3.35%
$ 261,927 $ 11,785
Dec 10, 2024 $ 0.012
-9.37%
$ 252,681 $ 11,767
Dec 9, 2024 $ 0.0136
+2.71%
$ 285,041 $ 18,452
Dec 8, 2024 $ 0.0133
+2.03%
$ 278,986 $ 53,358
Dec 7, 2024 $ 0.0128
+1.72%
$ 268,043 $ 5,254
Dec 6, 2024 $ 0.0126
+17.36%
$ 264,102 $ 15,068
Dec 5, 2024 $ 0.0101
-16.07%
$ 212,112 $ 18,863
Dec 4, 2024 $ 0.00971
+0.00%
$ -- $ 6,063
Dec 3, 2024 $ 0.0098
+1.71%
$ 207,236 $ 6,030
Dec 2, 2024 $ 0.00964
-6.97%
$ 199,079 $ 12,537
Dec 1, 2024 $ 0.0105
+8.25%
$ 221,981 $ 6,031
Nov 30, 2024 $ 0.00973
+0.99%
$ 204,465 $ 2,972
Nov 29, 2024 $ 0.00964
-6.73%
$ 202,483 $ 7,216
Nov 28, 2024 $ 0.0103
-1.98%
$ 216,356 $ 12,049
Nov 27, 2024 $ 0.0105
+8.28%
$ 219,714 $ 9,266
Nov 26, 2024 $ 0.00963
-7.34%
$ 202,260 $ 9,261
Nov 25, 2024 $ 0.0105
-4.21%
$ 221,139 $ 12,459
Nov 24, 2024 $ 0.0108
-9.42%
$ 228,397 $ 9,706
Nov 23, 2024 $ 0.0119
-0.87%
$ 250,501 $ 10,310
Nov 22, 2024 $ 0.0122
-7.34%
$ 251,169 $ 16,638
Nov 21, 2024 $ 0.0132
+6.34%
$ 276,611 $ 14,888
Nov 20, 2024 $ 0.0123
-1.92%
$ 257,771 $ 15,709
Nov 19, 2024 $ 0.0126
-5.63%
$ 257,451 $ 18,233
Nov 18, 2024 $ 0.0134
-5.86%
$ 281,876 $ 20,694
Nov 17, 2024 $ 0.0142
+2.39%
$ 299,223 $ 11,484
Nov 16, 2024 $ 0.014
-0.84%
$ 294,971 $ 23,334
Nov 15, 2024 $ 0.0143
+4.30%
$ 299,302 $ 24,459
Nov 14, 2024 $ 0.0139
-4.07%
$ 292,103 $ 19,295
Nov 13, 2024 $ 0.0144
-12.06%
$ 303,407 $ 16,699