Bitcoin Cash on Base Historical Data

BCHB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00411
+0.94%
$ 86,348 $ 35
Jun 1, 4 PM $ 0.00403
+0.00%
$ 84,697 $ 32
Jun 1, 3 PM $ 0.00403
+4.63%
$ 84,694 $ 28
May 28, 1 AM $ 0.00487
+0.00%
$ 102,225 $ 3
May 27, 4 PM $ 0.005
+0.00%
$ 105,022 $ 16
May 27, 1 PM $ 0.00502
+0.00%
$ 105,497 $ 12
May 27, 12 PM $ 0.00503
+0.08%
$ 105,548 $ 12
May 27, 5 AM $ 0.00501
+0.36%
$ 105,304 $ 4
May 27, 4 AM $ 0.005
+2.18%
$ 104,949 $ 3
May 25, 9 AM $ 0.00487
+0.00%
$ 102,260 $ 22
May 25, 8 AM $ 0.00487
-0.02%
$ 102,264 $ 16
May 25, 12 AM $ 0.00479
+0.00%
$ 100,646 $ 16
May 24, 5 PM $ 0.00476
+0.00%
$ 99,985 $ 18
May 24, 4 PM $ 0.00464
+0.00%
$ 97,480 $ 17
May 24, 3 PM $ 0.00463
+2.73%
$ 97,298 $ 7
May 22, 3 PM $ 0.00411
+0.00%
$ 86,388 $ 0
May 19, 10 PM $ 0.00428
+0.00%
$ 89,951 $ 4
May 19, 3 PM $ 0.00432
+0.00%
$ 90,739 $ 3
May 19, 2 PM $ 0.00431
+0.00%
$ 90,429 $ 3
May 18, 11 PM $ 0.00435
+0.00%
$ 91,355 $ 1
May 18, 2 PM $ 0.00446
+0.62%
$ 93,617 $ 1
May 12, 1 PM $ 0.00482
+0.00%
$ -- $ 1
May 10, 8 PM $ 0.00505
+0.00%
$ 106,010 $ 4
May 10, 6 PM $ 0.00501
-2.16%
$ 105,280 $ 2
May 8, 11 PM $ 0.00487
-0.14%
$ 102,221 $ 5
May 8, 10 PM $ 0.00488
+0.00%
$ 102,386 $ 1
May 7, 8 AM $ 0.00473
+0.00%
$ 99,254 $ 1
May 6, 10 PM $ 0.00469
+0.00%
$ 98,547 $ 20
May 6, 6 PM $ 0.00454
+0.00%
$ 95,288 $ 3
May 6, 10 AM $ 0.00476
+0.00%
$ 100,051 $ 14
May 6, 12 AM $ 0.00508
+0.00%
$ 106,639 $ 8
May 4, 10 AM $ 0.00536
+0.00%
$ 112,488 $ 2
May 3, 11 PM $ 0.00523
+0.00%
$ 109,762 $ 7
May 3, 10 PM $ 0.00521
+1.26%
$ 109,451 $ 2
May 2, 6 PM $ 0.005
+0.00%
$ 104,936 $ 7
May 2, 8 AM $ 0.00513
+0.00%
$ 107,798 $ 6
May 1, 11 PM $ 0.00508
+0.00%
$ 106,762 $ 5
May 1, 2 PM $ 0.00506
-0.50%
$ 106,205 $ 4
May 1, 12 PM $ 0.005
+0.00%
$ 105,012 $ 3
May 1, 11 AM $ 0.005
+0.00%
$ 105,020 $ 2
Apr 30, 4 AM $ 0.0048
+0.00%
$ 100,855 $ 87
Apr 30, 3 AM $ 0.00478
+0.86%
$ 100,282 $ 87
Apr 30, 2 AM $ 0.00467
+0.00%
$ 97,992 $ 84
Apr 30, 1 AM $ 0.0047
+0.45%
$ 98,795 $ 72
Apr 30, 12 AM $ 0.00467
+6.86%
$ 98,056 $ 71
Apr 29, 11 PM $ 0.00436
+3.58%
$ 91,476 $ 60
Apr 29, 1 PM $ 0.00575
+0.00%
$ 120,704 $ 0
Apr 26, 7 PM $ 0.00616
+0.00%
$ 129,366 $ 1
Apr 26, 3 AM $ 0.006
+0.00%
$ 125,904 $ 2
Apr 26, 2 AM $ 0.00598
+0.00%
$ 125,665 $ 2