Bitcoin Cash on Base Historical Data

BCHB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0165
-10.26%
$ 345,573 $ 12,022
Nov 11, 2024 $ 0.0183
+2.34%
$ 384,781 $ 19,841
Nov 10, 2024 $ 0.0179
+1.63%
$ 376,681 $ 13,742
Nov 9, 2024 $ 0.0177
+9.32%
$ 371,638 $ 11,371
Nov 8, 2024 $ 0.0162
+8.16%
$ 339,368 $ 34,032
Nov 7, 2024 $ 0.0159
-15.52%
$ 332,864 $ 26,299
Nov 6, 2024 $ 0.0188
+29.44%
$ 394,411 $ 14,178
Nov 5, 2024 $ 0.0145
-16.35%
$ 304,717 $ 27,218
Nov 4, 2024 $ 0.0194
-0.08%
$ -- $ 15,372
Nov 3, 2024 $ 0.0194
-4.11%
$ 407,585 $ 15,409
Nov 2, 2024 $ 0.0202
-2.51%
$ 424,975 $ 18,489
Nov 1, 2024 $ 0.0208
+2.18%
$ 436,106 $ 9,174
Oct 31, 2024 $ 0.0203
-17.89%
$ 426,627 $ 31,581
Oct 30, 2024 $ 0.0247
+15.67%
$ 519,517 $ 21,862
Oct 29, 2024 $ 0.0214
+12.22%
$ 449,051 $ 11,624
Oct 28, 2024 $ 0.019
-9.23%
$ 400,011 $ 10,107
Oct 27, 2024 $ 0.021
+8.98%
$ 440,771 $ 15,299
Oct 26, 2024 $ 0.0193
-5.41%
$ 404,312 $ 14,837
Oct 25, 2024 $ 0.0204
+17.39%
$ 427,382 $ 45,477
Oct 24, 2024 $ 0.0172
+13.04%
$ 361,564 $ 31,633
Oct 23, 2024 $ 0.0152
+2.92%
$ 320,067 $ 22,790
Oct 22, 2024 $ 0.0147
-9.65%
$ 308,341 $ 26,381
Oct 21, 2024 $ 0.0162
-6.44%
$ 341,234 $ 13,047
Oct 20, 2024 $ 0.0179
+18.83%
$ 376,416 $ 12,683
Oct 19, 2024 $ 0.0152
-4.85%
$ 318,665 $ 10,401
Oct 18, 2024 $ 0.016
-4.06%
$ 335,023 $ 9,750
Oct 17, 2024 $ 0.0167
-0.71%
$ 350,920 $ 5,790
Oct 16, 2024 $ 0.0168
+1.00%
$ 352,683 $ 3,802
Oct 15, 2024 $ 0.0165
-7.50%
$ 347,547 $ 11,668
Oct 14, 2024 $ 0.0179
+18.15%
$ 375,750 $ 16,452
Oct 13, 2024 $ 0.0153
-7.83%
$ 320,417 $ 15,374
Oct 12, 2024 $ 0.0166
-1.04%
$ 347,707 $ 8,859
Oct 11, 2024 $ 0.0165
-2.18%
$ 346,564 $ 14,198
Download