Bitcoin Cash on Base Historical Data

BCHB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0059
+0.00%
$ 123,950 $ 14
Apr 24, 1 AM $ 0.00589
-0.09%
$ 123,614 $ 14
Apr 23, 9 PM $ 0.00582
-0.03%
$ 122,210 $ 11
Apr 23, 8 PM $ 0.00575
+0.00%
$ 120,810 $ 11
Apr 23, 9 AM $ 0.00576
+0.85%
$ 120,956 $ 12
Apr 23, 5 AM $ 0.00569
+1.71%
$ 119,564 $ 6
Apr 23, 4 AM $ 0.00562
+0.00%
$ 118,041 $ 5
Apr 23, 2 AM $ 0.00569
+0.00%
$ 119,401 $ 2
Apr 22, 7 PM $ 0.00578
+0.00%
$ 121,462 $ 1
Apr 22, 5 AM $ 0.00576
+0.00%
$ 121,062 $ 1
Apr 21, 12 AM $ 0.00573
+0.09%
$ 120,392 $ 27
Apr 20, 10 PM $ 0.00576
+0.00%
$ 120,964 $ 19
Apr 20, 8 PM $ 0.00554
+0.00%
$ 116,308 $ 20
Apr 20, 7 PM $ 0.00557
-0.21%
$ 117,045 $ 20
Apr 20, 4 PM $ 0.00548
+0.04%
$ 115,124 $ 17
Apr 20, 12 PM $ 0.00548
-2.18%
$ 115,015 $ 12
Apr 20, 11 AM $ 0.00563
-1.21%
$ 118,297 $ 12
Apr 20, 6 AM $ 0.00571
+0.00%
$ 119,865 $ 7
Apr 20, 2 AM $ 0.00581
+0.00%
$ 121,921 $ 17
Apr 19, 11 AM $ 0.00584
+0.00%
$ 122,650 $ 13
Apr 19, 3 AM $ 0.00578
+0.00%
$ 121,281 $ 11
Apr 15, 2 PM $ 0.00524
+0.06%
$ 109,936 $ 2
Apr 15, 7 AM $ 0.00537
+0.00%
$ 112,767 $ 1
Apr 14, 8 PM $ 0.00535
+0.00%
$ 112,374 $ 4
Apr 14, 7 PM $ 0.00535
+0.00%
$ 112,250 $ 4
Apr 13, 11 PM $ 0.0054
+0.00%
$ 113,444 $ 4
Apr 13, 10 PM $ 0.0053
+0.00%
$ 111,357 $ 3
Apr 13, 11 AM $ 0.00513
+0.00%
$ 107,728 $ 2
Apr 12, 3 AM $ 0.00532
+0.00%
$ 111,785 $ 1
Apr 11, 7 PM $ 0.00538
+0.00%
$ 112,929 $ 1
Apr 9, 11 PM $ 0.00525
+0.00%
$ 110,348 $ 1
Apr 9, 8 AM $ 0.00533
+0.00%
$ 112,004 $ 1
Apr 7, 11 PM $ 0.00536
+0.45%
$ 112,552 $ 4
Apr 7, 4 PM $ 0.00512
+0.00%
$ 107,570 $ 3
Apr 7, 4 AM $ 0.00528
+0.02%
$ 110,936 $ 6
Apr 7, 3 AM $ 0.00528
+0.00%
$ 110,861 $ 1
Apr 5, 3 PM $ 0.00529
-0.04%
$ 111,110 $ 0.1
Apr 4, 8 PM $ 0.00527
+0.00%
$ 110,709 $ 1
Apr 4, 5 PM $ 0.00531
+0.00%
$ 111,440 $ 0
Apr 3, 10 PM $ 0.00531
+0.00%
$ 111,564 $ 0
Apr 3, 11 AM $ 0.00527
+0.00%
$ 110,772 $ 2
Apr 2, 11 PM $ 0.00532
-0.73%
$ 111,774 $ 1
Apr 2, 4 AM $ 0.00532
+0.00%
$ 111,772 $ 4
Mar 31, 11 PM $ 0.0053
+0.00%
$ 111,344 $ 11
Mar 31, 10 AM $ 0.00528
+0.00%
$ 110,956 $ 46
Mar 31, 9 AM $ 0.00531
+5.71%
$ 111,460 $ 28
Mar 31, 8 AM $ 0.00506
+0.00%
$ 106,354 $ 12
Mar 26, 2 AM $ 0.00632
+0.00%
$ 132,705 $ 2
Mar 25, 3 PM $ 0.00643
+0.00%
$ 134,968 $ 3
Mar 24, 3 PM $ 0.00623
+0.29%
$ 130,907 $ 7