Bitcoin Cash on Base Historical Data

BCHB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00478
+0.00%
$ 100,336 $ 12
Feb 13, 12 AM $ 0.00482
+0.00%
$ 101,295 $ 12
Feb 12, 11 PM $ 0.005
+3.23%
$ 105,004 $ 11
Feb 12, 10 PM $ 0.00481
-2.40%
$ 101,098 $ 9
Feb 12, 9 PM $ 0.00498
+0.69%
$ 104,684 $ 7
Feb 12, 7 PM $ 0.00494
+0.00%
$ 103,844 $ 2
Feb 10, 10 PM $ 0.00554
+0.00%
$ 116,277 $ 0
Feb 9, 10 AM $ 0.00563
+0.00%
$ 118,228 $ 1
Feb 7, 12 AM $ 0.00536
+0.00%
$ 112,527 $ 52
Feb 6, 5 PM $ 0.00561
+0.00%
$ 117,786 $ 47
Feb 6, 4 PM $ 0.00551
+0.51%
$ 115,672 $ 47
Feb 6, 3 PM $ 0.00543
+7.14%
$ 113,966 $ 43
Feb 6, 2 PM $ 0.00505
+2.00%
$ 106,008 $ 30
Feb 6, 1 PM $ 0.00495
+0.03%
$ 103,923 $ 15
Feb 6, 5 AM $ 0.00464
+0.00%
$ 97,383 $ 17
Feb 6, 4 AM $ 0.00456
+0.00%
$ 95,753 $ 15
Feb 6, 2 AM $ 0.00462
+0.00%
$ 96,950 $ 33
Feb 6, 1 AM $ 0.00462
+0.00%
$ 97,070 $ 32
Feb 5, 11 PM $ 0.00432
+0.00%
$ 90,624 $ 9
Feb 5, 1 AM $ 0.00488
+0.00%
$ 102,398 $ 20
Feb 4, 11 PM $ 0.00507
+0.00%
$ 106,434 $ 2
Feb 3, 8 PM $ 0.00555
-0.29%
$ 116,551 $ 3
Feb 1, 9 PM $ 0.0049
+0.00%
$ 102,825 $ 11
Feb 1, 6 PM $ 0.00498
+0.98%
$ 104,527 $ 11
Feb 1, 4 PM $ 0.00492
+0.00%
$ 103,339 $ 4
Jan 31, 11 PM $ 0.00534
+0.00%
$ 112,173 $ 17
Jan 31, 10 PM $ 0.00519
-2.99%
$ 108,921 $ 17
Jan 31, 8 PM $ 0.00517
+0.00%
$ 108,635 $ 15
Jan 28, 6 PM $ 0.00701
+0.00%
$ 147,231 $ 3
Jan 26, 3 AM $ 0.00658
+0.00%
$ 138,091 $ 9
Jan 26, 2 AM $ 0.00659
+0.00%
$ 138,292 $ 6
Jan 26, 1 AM $ 0.00647
+2.27%
$ 135,857 $ 5
Jan 26, 12 AM $ 0.00628
+0.00%
$ 131,863 $ 2
Jan 25, 12 AM $ 0.00659
+2.96%
$ 138,456 $ 79
Jan 24, 11 PM $ 0.00641
+0.00%
$ 134,544 $ 73
Jan 24, 10 PM $ 0.00636
+0.97%
$ 133,465 $ 72
Jan 24, 7 PM $ 0.00747
-0.82%
$ 156,878 $ 4
Jan 24, 4 PM $ 0.00757
-3.26%
$ 158,983 $ 3
Jan 24, 3 PM $ 0.00784
-0.03%
$ 164,580 $ 2
Jan 24, 4 AM $ 0.00774
-0.18%
$ 162,549 $ 10
Jan 24, 2 AM $ 0.00735
+0.00%
$ 154,365 $ 29
Jan 22, 8 PM $ 0.00818
+0.02%
$ 171,817 $ 28
Jan 19, 5 AM $ 0.00902
+0.00%
$ 189,515 $ 5
Jan 17, 11 PM $ 0.00956
+0.00%
$ 200,669 $ 11
Jan 17, 8 PM $ 0.00945
+0.00%
$ 198,402 $ 6
Jan 17, 7 PM $ 0.00934
+0.33%
$ 196,136 $ 6
Jan 16, 9 PM $ 0.00914
+0.00%
$ 191,955 $ 3
Jan 16, 2 AM $ 0.00922
+0.00%
$ 193,616 $ 8
Jan 15, 1 PM $ 0.00941
+0.00%
$ 197,627 $ 5
Jan 15, 12 PM $ 0.00941
-0.10%
$ 197,553 $ 5