Bitcoin Cash on Base Historical Data

BCHB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0247
+15.67%
$ 519,517 $ 21,862
Oct 29, 2024 $ 0.0214
+12.22%
$ 449,051 $ 11,624
Oct 28, 2024 $ 0.019
-9.23%
$ 400,011 $ 10,107
Oct 27, 2024 $ 0.021
+8.98%
$ 440,771 $ 15,299
Oct 26, 2024 $ 0.0193
-5.41%
$ 404,312 $ 14,837
Oct 25, 2024 $ 0.0204
+17.39%
$ 427,382 $ 45,477
Oct 24, 2024 $ 0.0172
+13.04%
$ 361,564 $ 31,633
Oct 23, 2024 $ 0.0152
+2.92%
$ 320,067 $ 22,790
Oct 22, 2024 $ 0.0147
-9.65%
$ 308,341 $ 26,381
Oct 21, 2024 $ 0.0162
-6.44%
$ 341,234 $ 13,047
Oct 20, 2024 $ 0.0179
+18.83%
$ 376,416 $ 12,683
Oct 19, 2024 $ 0.0152
-4.85%
$ 318,665 $ 10,401
Oct 18, 2024 $ 0.016
-4.06%
$ 335,023 $ 9,750
Oct 17, 2024 $ 0.0167
-0.71%
$ 350,920 $ 5,790
Oct 16, 2024 $ 0.0168
+1.00%
$ 352,683 $ 3,802
Oct 15, 2024 $ 0.0165
-7.50%
$ 347,547 $ 11,668
Oct 14, 2024 $ 0.0179
+18.15%
$ 375,750 $ 16,452
Oct 13, 2024 $ 0.0153
-7.83%
$ 320,417 $ 15,374
Oct 12, 2024 $ 0.0166
-1.04%
$ 347,707 $ 8,859
Oct 11, 2024 $ 0.0165
-2.18%
$ 346,564 $ 14,198
Download