Bitcoin Cash on Base Historical Data

BCHB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00954
+0.10%
$ 200,351 $ 96
Jan 14, 7 PM $ 0.00945
+0.00%
$ 198,479 $ 96
Jan 14, 6 PM $ 0.00951
+0.00%
$ 199,613 $ 95
Jan 14, 5 PM $ 0.00995
+1.06%
$ 208,997 $ 84
Jan 13, 11 PM $ 0.0095
+2.00%
$ 195,520 $ 14
Jan 13, 10 PM $ 0.0093
+0.00%
$ 195,303 $ 12
Jan 13, 2 PM $ 0.00839
+0.00%
$ 176,091 $ 55
Jan 13, 10 AM $ 0.00853
-6.74%
$ 179,200 $ 279
Jan 13, 9 AM $ 0.00915
+0.00%
$ 192,192 $ 258
Jan 13, 6 AM $ 0.0093
+0.98%
$ 195,332 $ 256
Jan 13, 5 AM $ 0.0092
-0.64%
$ 193,116 $ 252
Jan 13, 1 AM $ 0.00927
-4.38%
$ 194,797 $ 237
Jan 13, 12 AM $ 0.00965
+0.00%
$ 202,699 $ 230
Jan 12, 11 PM $ 0.00965
+0.00%
$ 202,611 $ 230
Jan 12, 11 AM $ 0.01
+0.06%
$ 210,150 $ 216
Jan 12, 10 AM $ 0.01
-0.94%
$ 210,069 $ 215
Jan 12, 9 AM $ 0.0101
+0.00%
$ 212,707 $ 228
Jan 12, 12 AM $ 0.0101
+1.56%
$ 212,077 $ 241
Jan 11, 11 PM $ 0.00994
+0.59%
$ 208,806 $ 235
Jan 11, 10 PM $ 0.00985
+0.00%
$ 206,751 $ 234
Jan 11, 9 PM $ 0.00985
-0.52%
$ 206,830 $ 232
Jan 11, 7 PM $ 0.0098
-0.01%
$ 205,721 $ 226
Jan 11, 9 AM $ 0.00964
-5.00%
$ 202,521 $ 196
Jan 11, 8 AM $ 0.0102
+0.00%
$ 213,517 $ 191
Jan 11, 3 AM $ 0.01
-0.30%
$ 210,146 $ 203
Jan 10, 9 PM $ 0.0101
-0.01%
$ 211,194 $ 39
Jan 10, 1 PM $ 0.0102
-0.90%
$ 213,595 $ 201
Jan 10, 10 AM $ 0.0103
-0.02%
$ 216,480 $ 193
Jan 10, 8 AM $ 0.0101
+3.45%
$ 212,547 $ 184
Jan 10, 5 AM $ 0.00962
+10.46%
$ 202,051 $ 172
Jan 10, 4 AM $ 0.00869
+0.00%
$ 182,529 $ 136
Jan 9, 10 PM $ 0.00857
-0.37%
$ 179,939 $ 132
Jan 9, 9 PM $ 0.0086
+0.00%
$ 180,649 $ 129
Jan 9, 1 PM $ 0.00852
+3.25%
$ 178,909 $ 115
Jan 9, 10 AM $ 0.00905
+0.00%
$ 190,048 $ 9
Jan 9, 4 AM $ 0.00905
+0.47%
$ 190,015 $ 106
Jan 9, 2 AM $ 0.00904
+0.00%
$ -- $ 104
Jan 9, 12 AM $ 0.00893
-5.45%
$ 187,570 $ 88
Jan 8, 11 PM $ 0.00944
-2.29%
$ 198,290 $ 100
Jan 8, 9 PM $ 0.00968
+0.59%
$ 203,327 $ 95
Jan 8, 8 PM $ 0.00962
+18.49%
$ 202,074 $ 92
Jan 8, 7 PM $ 0.00781
-2.65%
$ 163,955 $ 34
Jan 8, 6 PM $ 0.00802
+0.00%
$ 168,474 $ 31
Jan 8, 2 AM $ 0.0071
+0.00%
$ 149,192 $ 10
Jan 8, 1 AM $ 0.00693
+0.00%
$ 145,513 $ 6
Jan 7, 10 PM $ 0.00682
-1.14%
$ 143,195 $ 8
Jan 7, 1 PM $ 0.00706
+0.00%
$ 148,287 $ 8
Jan 7, 11 AM $ 0.00685
+0.00%
$ 143,939 $ 7
Jan 7, 10 AM $ 0.00689
-0.66%
$ 144,633 $ 7
Jan 7, 8 AM $ 0.00705
+3.10%
$ 148,085 $ 6