Bitcoin Cash on Base Historical Data

BCHB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00602
+0.06%
$ 126,376 $ 6
Mar 23, 6 PM $ 0.00595
+0.00%
$ 124,944 $ 3
Mar 23, 5 PM $ 0.00593
+0.00%
$ 124,573 $ 1
Mar 23, 8 AM $ 0.00556
+0.00%
$ 116,751 $ 1
Mar 20, 12 AM $ 0.00647
+0.00%
$ 135,782 $ 2
Mar 18, 4 PM $ 0.00664
+0.00%
$ 139,408 $ 51
Mar 18, 3 PM $ 0.00664
-2.55%
$ 139,424 $ 49
Mar 18, 1 PM $ 0.007
+0.00%
$ 147,023 $ 46
Mar 18, 11 AM $ 0.00713
+0.00%
$ 149,628 $ 45
Mar 18, 9 AM $ 0.00719
+0.00%
$ 150,933 $ 4
Mar 18, 1 AM $ 0.00613
+0.00%
$ 128,778 $ 2
Mar 15, 11 PM $ 0.0061
+2.88%
$ 128,126 $ 23
Mar 15, 10 PM $ 0.00593
+0.00%
$ 124,427 $ 15
Mar 15, 7 PM $ 0.00582
+4.02%
$ 122,196 $ 13
Mar 15, 10 AM $ 0.00546
+0.00%
$ 114,737 $ 4
Mar 15, 9 AM $ 0.00547
+0.00%
$ 114,956 $ 2
Mar 14, 3 PM $ 0.00535
+0.00%
$ 112,394 $ 2
Mar 13, 9 PM $ 0.00532
+0.00%
$ 111,817 $ 4
Mar 13, 8 PM $ 0.00535
+0.00%
$ 112,393 $ 3
Mar 12, 12 AM $ 0.00508
+0.00%
$ 106,704 $ 13
Mar 8, 12 AM $ 0.00474
+0.00%
$ 99,588 $ 5
Mar 7, 11 PM $ 0.00466
-0.22%
$ 97,776 $ 4
Mar 6, 4 AM $ 0.00482
-2.39%
$ 101,273 $ 29
Mar 6, 3 AM $ 0.00494
-5.43%
$ 103,749 $ 99
Mar 6, 2 AM $ 0.00524
-0.04%
$ 110,050 $ 102
Mar 5, 7 PM $ 0.00533
+0.00%
$ 111,949 $ 103
Mar 5, 6 PM $ 0.00537
+0.00%
$ 112,681 $ 102
Mar 5, 5 PM $ 0.00537
+0.00%
$ 112,839 $ 101
Mar 5, 3 PM $ 0.00536
-3.09%
$ 112,524 $ 97
Mar 4, 7 PM $ 0.00601
+0.00%
$ 126,211 $ 3
Mar 1, 9 PM $ 0.0056
-1.74%
$ 117,568 $ 4
Mar 1, 8 PM $ 0.00567
+0.00%
$ 118,999 $ 2
Mar 1, 3 AM $ 0.00589
+0.00%
$ 123,715 $ 5
Mar 1, 12 AM $ 0.00577
+0.38%
$ 121,230 $ 4
Feb 28, 11 PM $ 0.00574
+2.26%
$ 120,494 $ 4
Feb 28, 10 PM $ 0.0056
+0.83%
$ 117,648 $ 3
Feb 28, 9 PM $ 0.00554
+0.35%
$ 116,245 $ 3
Feb 28, 5 PM $ 0.00547
+0.82%
$ 114,815 $ 3
Feb 27, 11 AM $ 0.00571
+0.00%
$ 119,848 $ 4
Feb 27, 10 AM $ 0.00579
-0.43%
$ 121,664 $ 4
Feb 26, 12 AM $ 0.00586
+3.33%
$ 123,037 $ 2
Feb 23, 4 AM $ 0.00469
+0.00%
$ 98,555 $ 2
Feb 20, 9 AM $ 0.00487
+0.00%
$ 102,352 $ 4
Feb 19, 8 PM $ 0.00466
+0.00%
$ 97,784 $ 10
Feb 18, 2 AM $ 0.00459
+0.00%
$ 96,354 $ 1
Feb 18, 1 AM $ 0.00451
-0.37%
$ 94,660 $ 1
Feb 17, 10 AM $ 0.00463
+0.00%
$ 97,191 $ 1
Feb 17, 2 AM $ 0.00465
+0.00%
$ 97,688 $ 3
Feb 17, 12 AM $ 0.00459
-1.24%
$ 96,382 $ 3
Feb 16, 1 PM $ 0.00455
+0.00%
$ 95,622 $ 1