Bitcoin Cash on Base Historical Data

BCHB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00706
-0.57%
$ 148,303 $ 61
Jan 7, 6 AM $ 0.00706
+2.41%
$ 148,323 $ 61
Jan 7, 3 AM $ 0.00696
+0.00%
$ 146,086 $ 79
Jan 7, 2 AM $ 0.00698
+0.00%
$ 146,601 $ 78
Jan 6, 10 PM $ 0.00719
+11.80%
$ 150,916 $ 525
Jan 6, 7 PM $ 0.00636
+0.00%
$ 133,457 $ 493
Jan 6, 6 PM $ 0.00616
-0.24%
$ 129,437 $ 492
Jan 6, 5 PM $ 0.00649
+2.36%
$ 136,269 $ 432
Jan 6, 4 PM $ 0.0063
+8.17%
$ 132,340 $ 390
Jan 6, 3 PM $ 0.0067
-9.52%
$ 140,785 $ 345
Jan 6, 2 PM $ 0.0077
+0.24%
$ 161,674 $ 352
Jan 6, 1 PM $ 0.00763
+5.67%
$ 160,284 $ 344
Jan 6, 12 PM $ 0.00729
-4.11%
$ 153,053 $ 286
Jan 5, 10 PM $ 0.00939
+0.00%
$ 197,151 $ 2
Jan 5, 8 PM $ 0.00934
+0.00%
$ 196,102 $ 2
Jan 5, 7 PM $ 0.00937
+0.00%
$ 196,705 $ 3
Jan 5, 2 PM $ 0.00914
-0.07%
$ 192,003 $ 2
Jan 4, 5 PM $ 0.00909
+0.00%
$ 190,901 $ 5
Jan 4, 11 AM $ 0.00813
+0.03%
$ 170,756 $ 42
Jan 4, 10 AM $ 0.00811
+0.00%
$ 170,287 $ 42
Jan 4, 7 AM $ 0.0087
+8.72%
$ 182,661 $ 49
Jan 4, 4 AM $ 0.00864
-6.86%
$ -- $ 34
Jan 3, 11 PM $ 0.00974
+0.52%
$ 204,551 $ 134
Jan 3, 9 PM $ 0.0104
+0.00%
$ 219,082 $ 111
Jan 3, 2 PM $ 0.0107
+0.00%
$ 224,939 $ 256
Jan 3, 10 AM $ 0.0103
+0.00%
$ 215,549 $ 253
Jan 3, 9 AM $ 0.0104
-0.21%
$ 218,068 $ 253
Jan 3, 1 AM $ 0.0105
-0.05%
$ 220,779 $ 240
Jan 3, 12 AM $ 0.0105
-0.18%
$ 221,324 $ 240
Jan 2, 10 PM $ 0.0102
+0.00%
$ 213,705 $ 110
Jan 2, 8 PM $ 0.0101
-0.10%
$ 212,581 $ 108
Jan 2, 6 PM $ 0.0106
-0.14%
$ 222,555 $ 236
Jan 2, 5 PM $ 0.0105
+0.16%
$ 221,055 $ 232
Jan 2, 2 PM $ 0.0104
-2.72%
$ 217,822 $ 392
Jan 2, 1 PM $ 0.0107
+0.03%
$ 223,905 $ 264
Jan 2, 12 PM $ 0.00995
+0.01%
$ 209,013 $ 153
Jan 2, 8 AM $ 0.00945
+2.89%
$ 198,347 $ 315
Jan 2, 7 AM $ 0.00919
+0.10%
$ 192,995 $ 313
Jan 2, 6 AM $ 0.0093
+0.00%
$ 195,201 $ 313
Jan 2, 5 AM $ 0.00916
+0.00%
$ 192,389 $ 315
Jan 2, 4 AM $ 0.00918
-0.53%
$ 192,746 $ 315
Jan 2, 3 AM $ 0.00922
+0.99%
$ 193,714 $ 315
Jan 2, 2 AM $ 0.00916
+0.07%
$ 192,357 $ 310
Jan 2, 1 AM $ 0.00915
+0.60%
$ 192,229 $ 308
Jan 2, 12 AM $ 0.00906
+0.00%
$ 190,324 $ 298
Jan 1, 12 AM $ 0.00877
+0.03%
$ 184,250 $ 296
Dec 31, 11 PM $ 0.00875
+0.40%
$ 183,707 $ 295
Dec 31, 10 PM $ 0.00871
+0.48%
$ 182,979 $ 293
Dec 31, 8 PM $ 0.00855
-3.74%
$ 179,616 $ 275
Dec 31, 7 PM $ 0.00886
+0.00%
$ 186,091 $ 273