Bitcoin Cash on Base Historical Data

BCHB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00457
+0.00%
$ 95,870 $ 1
Feb 15, 12 PM $ 0.00474
-3.70%
$ 99,568 $ 2
Feb 15, 11 AM $ 0.00474
+0.92%
$ 99,620 $ 0
Feb 15, 1 AM $ 0.00484
-0.67%
$ 101,561 $ 8
Feb 15, 12 AM $ 0.00484
+0.00%
$ -- $ 7
Feb 14, 11 PM $ 0.00482
+0.00%
$ 101,274 $ 7
Feb 14, 7 PM $ 0.0047
+0.15%
$ 98,797 $ 6
Feb 14, 6 PM $ 0.00468
+0.44%
$ 98,270 $ 6
Feb 14, 11 AM $ 0.00518
+0.00%
$ 108,762 $ 2
Feb 13, 10 PM $ 0.00514
-0.12%
$ 108,035 $ 3
Feb 13, 5 PM $ 0.00516
+0.00%
$ 108,416 $ 2
Feb 13, 4 PM $ 0.00514
-1.12%
$ 107,897 $ 2
Feb 13, 5 AM $ 0.00485
-0.81%
$ 101,835 $ 7
Feb 13, 2 AM $ 0.00484
+0.00%
$ 101,544 $ 13
Feb 13, 1 AM $ 0.00478
+0.00%
$ 100,336 $ 12
Feb 13, 12 AM $ 0.00482
+0.00%
$ 101,295 $ 12
Feb 12, 11 PM $ 0.005
+3.23%
$ 105,004 $ 11
Feb 12, 10 PM $ 0.00481
-2.40%
$ 101,098 $ 9
Feb 12, 9 PM $ 0.00498
+0.69%
$ 104,684 $ 7
Feb 12, 7 PM $ 0.00494
+0.00%
$ 103,844 $ 2
Feb 10, 10 PM $ 0.00554
+0.00%
$ 116,277 $ 0
Feb 9, 10 AM $ 0.00563
+0.00%
$ 118,228 $ 1
Feb 7, 12 AM $ 0.00536
+0.00%
$ 112,527 $ 52
Feb 6, 5 PM $ 0.00561
+0.00%
$ 117,786 $ 47
Feb 6, 4 PM $ 0.00551
+0.51%
$ 115,672 $ 47
Feb 6, 3 PM $ 0.00543
+7.14%
$ 113,966 $ 43
Feb 6, 2 PM $ 0.00505
+2.00%
$ 106,008 $ 30
Feb 6, 1 PM $ 0.00495
+0.03%
$ 103,923 $ 15
Feb 6, 5 AM $ 0.00464
+0.00%
$ 97,383 $ 17
Feb 6, 4 AM $ 0.00456
+0.00%
$ 95,753 $ 15
Feb 6, 2 AM $ 0.00462
+0.00%
$ 96,950 $ 33
Feb 6, 1 AM $ 0.00462
+0.00%
$ 97,070 $ 32
Feb 5, 11 PM $ 0.00432
+0.00%
$ 90,624 $ 9
Feb 5, 1 AM $ 0.00488
+0.00%
$ 102,398 $ 20
Feb 4, 11 PM $ 0.00507
+0.00%
$ 106,434 $ 2
Feb 3, 8 PM $ 0.00555
-0.29%
$ 116,551 $ 3
Feb 1, 9 PM $ 0.0049
+0.00%
$ 102,825 $ 11
Feb 1, 6 PM $ 0.00498
+0.98%
$ 104,527 $ 11
Feb 1, 4 PM $ 0.00492
+0.00%
$ 103,339 $ 4
Download