Doge Protocol Historical Data

DOGEP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₈5
+0.00%
$ -- $ 8
May 18, 2024 $ 0.0₈5
+0.00%
$ 498,548 $ 8
May 17, 2024 $ 0.0₇167
-0.07%
$ -- $ 3,395
May 16, 2024 $ 0.0₇167
-2.42%
$ 1.66 million $ 3,396
May 10, 2024 $ 0.0₇27
+0.00%
$ 2.69 million $ 949
May 9, 2024 $ 0.0₇27
+8.00%
$ 2.69 million $ 949
May 8, 2024 $ 0.0₇25
+0.00%
$ 2.49 million $ 48
Mar 31, 2024 $ 0.0₇262
+3.27%
$ 2.61 million $ 34,015
Mar 30, 2024 $ 0.0₇254
-6.08%
$ 2.53 million $ 32,906
Mar 29, 2024 $ 0.0₇27
+0.00%
$ 2.69 million $ 1
Mar 25, 2024 $ 0.0₇27
+0.00%
$ -- $ 14
Mar 24, 2024 $ 0.0₇27
+542.86%
$ 2.69 million $ 109
Mar 12, 2024 $ 0.0₈42
+0.00%
$ 418,785 $ 2
Mar 11, 2024 $ 0.0₈42
+0.00%
$ 418,785 $ 2
Mar 6, 2024 $ 0.0₇26
+8.50%
$ -- $ 23,923
Mar 5, 2024 $ 0.0₇24
+472.50%
$ 2.4 million $ 24,903
Mar 4, 2024 $ 0.0₈42
-84.15%
$ 418,787 $ 5
Mar 3, 2024 $ 0.0₇265
+4.97%
$ 2.64 million $ 2,368
Mar 2, 2024 $ 0.0₇252
-0.71%
$ 2.51 million $ 2,340
Mar 1, 2024 $ 0.0₇245
+2.55%
$ -- $ 2,307
Feb 29, 2024 $ 0.0₇239
+0.14%
$ 2.39 million $ 2,255
Feb 28, 2024 $ 0.0₇239
+8.86%
$ 2.38 million $ 4,658
Feb 26, 2024 $ 0.0₇218
+2.27%
$ 2.17 million $ 2,592
Feb 25, 2024 $ 0.0₇213
+9.82%
$ 2.12 million $ 4,963
Feb 24, 2024 $ 0.0₇194
+2.57%
$ 1.93 million $ 6,444
Feb 18, 2024 $ 0.0₈297
+0.00%
$ -- $ 2
Feb 17, 2024 $ 0.0₈297
+0.00%
$ 295,946 $ 2
Feb 16, 2024 $ 0.0₈297
+0.00%
$ 295,946 $ 9
Feb 13, 2024 $ 0.0₈42
+0.00%
$ -- $ 8
Feb 12, 2024 $ 0.0₈42
+0.00%
$ 418,792 $ 8
Feb 3, 2024 $ 0.0₈71
+0.00%
$ -- $ 3
Feb 2, 2024 $ 0.0₈71
+0.00%
$ 707,959 $ 3
Dec 12, 2023 $ 0.0₇163
+0.07%
$ -- $ 6,132
Dec 11, 2023 $ 0.0₇163
-12.21%
$ 1.63 million $ 8,499
Dec 8, 2023 $ 0.0₇107
+0.00%
$ -- $ 12
Dec 7, 2023 $ 0.0₇107
+0.00%
$ 1.07 million $ 12
Nov 17, 2023 $ 0.0₇161
+0.00%
$ -- $ 108
Nov 16, 2023 $ 0.0₇161
-0.46%
$ 1.6 million $ 10,457
Nov 15, 2023 $ 0.0₇161
+9.55%
$ 1.61 million $ 40,229
Nov 14, 2023 $ 0.0₇146
+5.87%
$ 1.46 million $ 49,496
Nov 13, 2023 $ 0.0₇139
-7.62%
$ 1.38 million $ 44,240
Nov 12, 2023 $ 0.0₇149
-0.75%
$ 1.49 million $ 50,583
Nov 11, 2023 $ 0.0₇15
-5.88%
$ 1.49 million $ 61,580
Nov 10, 2023 $ 0.0₇159
+7.10%
$ 1.59 million $ 53,996
Nov 9, 2023 $ 0.0₇149
-1.19%
$ 1.49 million $ 59,927
Nov 8, 2023 $ 0.0₇153
+2.36%
$ 1.53 million $ 51,754
Nov 7, 2023 $ 0.0₇15
-6.84%
$ 1.5 million $ 50,598
Nov 6, 2023 $ 0.0₇162
+7.05%
$ 1.62 million $ 62,456
Nov 5, 2023 $ 0.0₇152
+1.08%
$ 1.52 million $ 48,637
Nov 4, 2023 $ 0.0₇15
-2.41%
$ 1.5 million $ 45,744