Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Protocol Historical Data

DOGEP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0₈5
+0.00%
$-- $8
May 18, 2024 $0.0₈5
+0.00%
$498,548 $8
May 17, 2024 $0.0₇167
-0.07%
$-- $3,395
May 16, 2024 $0.0₇167
-2.42%
$1.66 million $3,396
May 10, 2024 $0.0₇27
+0.00%
$2.69 million $949
May 9, 2024 $0.0₇27
+8.00%
$2.69 million $949
May 8, 2024 $0.0₇25
+0.00%
$2.49 million $48
Mar 31, 2024 $0.0₇262
+3.27%
$2.61 million $34,015
Mar 30, 2024 $0.0₇254
-6.08%
$2.53 million $32,906
Mar 29, 2024 $0.0₇27
+0.00%
$2.69 million $1
Mar 25, 2024 $0.0₇27
+0.00%
$-- $14
Mar 24, 2024 $0.0₇27
+542.86%
$2.69 million $109
Mar 12, 2024 $0.0₈42
+0.00%
$418,785 $2
Mar 11, 2024 $0.0₈42
+0.00%
$418,785 $2
Mar 6, 2024 $0.0₇26
+8.50%
$-- $23,923
Mar 5, 2024 $0.0₇24
+472.50%
$2.4 million $24,903
Mar 4, 2024 $0.0₈42
-84.15%
$418,787 $5
Mar 3, 2024 $0.0₇265
+4.97%
$2.64 million $2,368
Mar 2, 2024 $0.0₇252
-0.71%
$2.51 million $2,340
Mar 1, 2024 $0.0₇245
+2.55%
$-- $2,307
Feb 29, 2024 $0.0₇239
+0.14%
$2.39 million $2,255
Feb 28, 2024 $0.0₇239
+8.86%
$2.38 million $4,658
Feb 26, 2024 $0.0₇218
+2.27%
$2.17 million $2,592
Feb 25, 2024 $0.0₇213
+9.82%
$2.12 million $4,963
Feb 24, 2024 $0.0₇194
+2.57%
$1.93 million $6,444
Feb 18, 2024 $0.0₈297
+0.00%
$-- $2
Feb 17, 2024 $0.0₈297
+0.00%
$295,946 $2
Feb 16, 2024 $0.0₈297
+0.00%
$295,946 $9
Feb 13, 2024 $0.0₈42
+0.00%
$-- $8
Feb 12, 2024 $0.0₈42
+0.00%
$418,792 $8
Feb 3, 2024 $0.0₈71
+0.00%
$-- $3
Feb 2, 2024 $0.0₈71
+0.00%
$707,959 $3
Dec 12, 2023 $0.0₇163
+0.07%
$-- $6,132
Dec 11, 2023 $0.0₇163
-12.21%
$1.63 million $8,499
Dec 8, 2023 $0.0₇107
+0.00%
$-- $12
Dec 7, 2023 $0.0₇107
+0.00%
$1.07 million $12
Nov 17, 2023 $0.0₇161
+0.00%
$-- $108
Nov 16, 2023 $0.0₇161
-0.46%
$1.6 million $10,457
Nov 15, 2023 $0.0₇161
+9.55%
$1.61 million $40,229
Nov 14, 2023 $0.0₇146
+5.87%
$1.46 million $49,496
Nov 13, 2023 $0.0₇139
-7.62%
$1.38 million $44,240
Nov 12, 2023 $0.0₇149
-0.75%
$1.49 million $50,583
Nov 11, 2023 $0.0₇15
-5.88%
$1.49 million $61,580
Nov 10, 2023 $0.0₇159
+7.10%
$1.59 million $53,996
Nov 9, 2023 $0.0₇149
-1.19%
$1.49 million $59,927
Nov 8, 2023 $0.0₇153
+2.36%
$1.53 million $51,754
Nov 7, 2023 $0.0₇15
-6.84%
$1.5 million $50,598
Nov 6, 2023 $0.0₇162
+7.05%
$1.62 million $62,456
Nov 5, 2023 $0.0₇152
+1.08%
$1.52 million $48,637
Nov 4, 2023 $0.0₇15
-2.41%
$1.5 million $45,744