Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Protocol Historical Data

DOGEP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0₇616
+8.43%
$6.15 million $2,588
Jun 14, 2022 $0.0₇574
+1.15%
$5.72 million $2,052
Jun 13, 2022 $0.0₇574
-8.77%
$5.73 million $2,303
Jun 12, 2022 $0.0₇632
-14.03%
$6.3 million $1,902
Jun 11, 2022 $0.0₇731
+0.32%
$7.29 million $2,430
Jun 10, 2022 $0.0₇728
-2.89%
$7.26 million $2,294
Jun 9, 2022 $0.0₇752
+0.22%
$7.5 million $2,419
Jun 8, 2022 $0.0₇749
-0.59%
$7.47 million $2,066
Jun 7, 2022 $0.0₇756
+1.37%
$7.54 million $2,398
Jun 6, 2022 $0.0₇75
-6.54%
$7.48 million $2,830
Jun 5, 2022 $0.0₇804
+2.79%
$8.02 million $2,133
Jun 4, 2022 $0.0₇783
+0.83%
$7.81 million $1,992
Jun 3, 2022 $0.0₇773
-9.25%
$7.71 million $2,675
Jun 2, 2022 $0.0₇856
+20.73%
$8.54 million $3,087
Jun 1, 2022 $0.0₇71
-19.23%
$7.08 million $2,974
May 31, 2022 $0.0₇88
+5.97%
$8.78 million $4,586
May 30, 2022 $0.0₇833
+4.00%
$8.31 million $2,946
May 29, 2022 $0.0₇802
+4.01%
$8 million $2,346
May 28, 2022 $0.0₇779
-8.88%
$7.76 million $2,329
May 27, 2022 $0.0₇852
-0.65%
$8.5 million $2,867
May 26, 2022 $0.0₇853
-3.22%
$8.51 million $3,191
May 25, 2022 $0.0₇875
-7.39%
$8.72 million $2,791
May 24, 2022 $0.0₇944
+14.41%
$9.42 million $3,220
May 23, 2022 $0.0₇822
-10.44%
$8.2 million $2,983
May 22, 2022 $0.0₇93
+23.53%
$9.28 million $2,610
May 21, 2022 $0.0₇75
+4.34%
$7.48 million $2,173
May 20, 2022 $0.0₇721
-6.60%
$7.19 million $2,326
May 19, 2022 $0.0₇78
+12.36%
$7.78 million $2,652
May 18, 2022 $0.0₇689
-9.87%
$6.88 million $2,221
May 17, 2022 $0.0₇77
+3.86%
$7.68 million $2,293
May 16, 2022 $0.0₇737
-7.83%
$7.35 million $2,386
May 15, 2022 $0.0₇801
-2.48%
$7.99 million $3,102
May 14, 2022 $0.0₇83
+21.25%
$8.28 million $3,398
May 13, 2022 $0.0₇686
-3.27%
$6.84 million $3,335
May 12, 2022 $0.0₇712
-1.20%
$7.1 million $4,079
May 11, 2022 $0.0₇72
-2.63%
$7.18 million $3,398
May 10, 2022 $0.0₇734
+6.45%
$7.33 million $3,196
May 9, 2022 $0.0₇694
-5.77%
$6.92 million $2,869
May 8, 2022 $0.0₇729
+8.56%
$7.27 million $2,385
May 7, 2022 $0.0₇669
-21.88%
$6.67 million $2,051
May 6, 2022 $0.0₇86
+10.49%
$8.58 million $3,048
May 5, 2022 $0.0₇778
-0.88%
$7.76 million $2,703
May 4, 2022 $0.0₇785
+24.13%
$7.83 million $2,719
May 3, 2022 $0.0₇629
+1.75%
$6.28 million $2,292
May 2, 2022 $0.0₇617
-6.06%
$6.16 million $1,976
May 1, 2022 $0.0₇659
+13.20%
$6.57 million $1,992
Apr 30, 2022 $0.0₇582
-2.90%
$5.81 million $2,108
Apr 29, 2022 $0.0₇596
-6.29%
$5.94 million $1,382
Apr 28, 2022 $0.0₇635
-3.19%
$6.34 million $390
Apr 27, 2022 $0.0₇656
+14.67%
$6.54 million $1,720