Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Protocol Historical Data

DOGEP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.0₇571
-16.03%
$5.69 million $1,989
Apr 25, 2022 $0.0₇681
+12.34%
$6.79 million $2,499
Apr 24, 2022 $0.0₇604
+9.57%
$6.02 million $1,719
Apr 23, 2022 $0.0₇553
-1.13%
$5.51 million $1,542
Apr 22, 2022 $0.0₇56
+6.21%
$5.58 million $1,814
Apr 21, 2022 $0.0₇529
-5.09%
$5.28 million $2,029
Apr 20, 2022 $0.0₇557
-4.88%
$5.56 million $1,722
Apr 19, 2022 $0.0₇585
-7.11%
$5.83 million $1,282
Apr 18, 2022 $0.0₇633
+19.23%
$6.31 million $2,145
Apr 17, 2022 $0.0₇53
+8.83%
$5.29 million $1,460
Apr 16, 2022 $0.0₇496
+0.89%
$4.95 million $1,929
Apr 15, 2022 $0.0₇507
+4.28%
$5.06 million $2,011
Apr 14, 2022 $0.0₇479
-9.10%
$4.77 million $2,209
Apr 13, 2022 $0.0₇52
-2.00%
$5.19 million $2,171
Apr 12, 2022 $0.0₇531
+14.85%
$5.3 million $2,859
Apr 11, 2022 $0.0₇458
-16.90%
$4.57 million $2,214
Apr 10, 2022 $0.0₇538
-7.97%
$5.37 million $2,458
Apr 9, 2022 $0.0₇589
+12.37%
$5.87 million $2,592
Apr 8, 2022 $0.0₇554
-4.53%
$5.53 million $2,562
Apr 7, 2022 $0.0₇58
+10.53%
$5.79 million $2,529
Apr 6, 2022 $0.0₇539
+1.95%
$5.38 million $2,943
Apr 5, 2022 $0.0₇514
-9.09%
$5.12 million $2,516
Apr 4, 2022 $0.0₇563
-12.28%
$5.61 million $3,015
Apr 3, 2022 $0.0₇685
+30.98%
$6.83 million $3,787
Apr 2, 2022 $0.0₇52
-12.35%
$5.19 million $2,665
Apr 1, 2022 $0.0₇572
+0.68%
$5.71 million $2,980
Mar 31, 2022 $0.0₇551
-11.76%
$5.5 million $3,427
Mar 30, 2022 $0.0₇56
+4.09%
$5.59 million $3,102
Mar 29, 2022 $0.0₇533
+3.82%
$5.32 million $2,999
Mar 28, 2022 $0.0₇509
-22.77%
$5.07 million $3,784
Mar 27, 2022 $0.0₇656
+7.32%
$6.54 million $6,259
Mar 26, 2022 $0.0₇541
+3.75%
$5.4 million $2,597
Mar 25, 2022 $0.0₇548
-12.74%
$5.47 million $2,989
Mar 24, 2022 $0.0₇63
-67.70%
$6.29 million $6,220
Mar 23, 2022 $0.0₆118
-63.98%
$11.74 million $8,750
Mar 22, 2022 $0.0₆373
-2.76%
$37.17 million $10,601
Mar 21, 2022 $0.0₆317
+20.22%
$31.62 million $8,248
Mar 20, 2022 $0.0₆433
+296.99%
$43.21 million $9,826
Mar 19, 2022 $0.0₆161
-34.80%
$16.07 million $8,714
Mar 18, 2022 $0.0₆265
+173.21%
$26.41 million $7,451
Mar 17, 2022 $0.0₆187
+3.76%
$18.61 million $6,319
Mar 16, 2022 $0.0₆137
-66.18%
$13.63 million $7,498
Mar 15, 2022 $0.0₆152
+8.57%
$15.15 million $7,173
Mar 14, 2022 $0.0₆145
+21.31%
$14.43 million $6,644
Mar 13, 2022 $0.0₆187
+22.32%
$18.64 million $5,964
Mar 12, 2022 $0.0₆149
-23.63%
$14.9 million $6,138
Mar 11, 2022 $0.0₆132
-12.39%
$13.19 million $5,967
Mar 10, 2022 $0.0₆15
-26.01%
$14.95 million $6,393
Mar 9, 2022 $0.0₆147
+36.92%
$14.63 million $7,172
Mar 8, 2022 $0.0₆18
+10.10%
$17.94 million $6,940