Doge Protocol Historical Data

DOGEP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0₇571
-16.03%
$ 5.69 million $ 1,989
Apr 25, 2022 $ 0.0₇681
+12.34%
$ 6.79 million $ 2,499
Apr 24, 2022 $ 0.0₇604
+9.57%
$ 6.02 million $ 1,719
Apr 23, 2022 $ 0.0₇553
-1.13%
$ 5.51 million $ 1,542
Apr 22, 2022 $ 0.0₇56
+6.21%
$ 5.58 million $ 1,814
Apr 21, 2022 $ 0.0₇529
-5.09%
$ 5.28 million $ 2,029
Apr 20, 2022 $ 0.0₇557
-4.88%
$ 5.56 million $ 1,722
Apr 19, 2022 $ 0.0₇585
-7.11%
$ 5.83 million $ 1,282
Apr 18, 2022 $ 0.0₇633
+19.23%
$ 6.31 million $ 2,145
Apr 17, 2022 $ 0.0₇53
+8.83%
$ 5.29 million $ 1,460
Apr 16, 2022 $ 0.0₇496
+0.89%
$ 4.95 million $ 1,929
Apr 15, 2022 $ 0.0₇507
+4.28%
$ 5.06 million $ 2,011
Apr 14, 2022 $ 0.0₇479
-9.10%
$ 4.77 million $ 2,209
Apr 13, 2022 $ 0.0₇52
-2.00%
$ 5.19 million $ 2,171
Apr 12, 2022 $ 0.0₇531
+14.85%
$ 5.3 million $ 2,859
Apr 11, 2022 $ 0.0₇458
-16.90%
$ 4.57 million $ 2,214
Apr 10, 2022 $ 0.0₇538
-7.97%
$ 5.37 million $ 2,458
Apr 9, 2022 $ 0.0₇589
+12.37%
$ 5.87 million $ 2,592
Apr 8, 2022 $ 0.0₇554
-4.53%
$ 5.53 million $ 2,562
Apr 7, 2022 $ 0.0₇58
+10.53%
$ 5.79 million $ 2,529
Apr 6, 2022 $ 0.0₇539
+1.95%
$ 5.38 million $ 2,943
Apr 5, 2022 $ 0.0₇514
-9.09%
$ 5.12 million $ 2,516
Apr 4, 2022 $ 0.0₇563
-12.28%
$ 5.61 million $ 3,015
Apr 3, 2022 $ 0.0₇685
+30.98%
$ 6.83 million $ 3,787
Apr 2, 2022 $ 0.0₇52
-12.35%
$ 5.19 million $ 2,665
Apr 1, 2022 $ 0.0₇572
+0.68%
$ 5.71 million $ 2,980
Mar 31, 2022 $ 0.0₇551
-11.76%
$ 5.5 million $ 3,427
Mar 30, 2022 $ 0.0₇56
+4.09%
$ 5.59 million $ 3,102
Mar 29, 2022 $ 0.0₇533
+3.82%
$ 5.32 million $ 2,999
Mar 28, 2022 $ 0.0₇509
-22.77%
$ 5.07 million $ 3,784
Mar 27, 2022 $ 0.0₇656
+7.32%
$ 6.54 million $ 6,259
Mar 26, 2022 $ 0.0₇541
+3.75%
$ 5.4 million $ 2,597
Mar 25, 2022 $ 0.0₇548
-12.74%
$ 5.47 million $ 2,989
Mar 24, 2022 $ 0.0₇63
-67.70%
$ 6.29 million $ 6,220
Mar 23, 2022 $ 0.0₆118
-63.98%
$ 11.74 million $ 8,750
Mar 22, 2022 $ 0.0₆373
-2.76%
$ 37.17 million $ 10,601
Mar 21, 2022 $ 0.0₆317
+20.22%
$ 31.62 million $ 8,248
Mar 20, 2022 $ 0.0₆433
+296.99%
$ 43.21 million $ 9,826
Mar 19, 2022 $ 0.0₆161
-34.80%
$ 16.07 million $ 8,714
Mar 18, 2022 $ 0.0₆265
+173.21%
$ 26.41 million $ 7,451
Mar 17, 2022 $ 0.0₆187
+3.76%
$ 18.61 million $ 6,319
Mar 16, 2022 $ 0.0₆137
-66.18%
$ 13.63 million $ 7,498
Mar 15, 2022 $ 0.0₆152
+8.57%
$ 15.15 million $ 7,173
Mar 14, 2022 $ 0.0₆145
+21.31%
$ 14.43 million $ 6,644
Mar 13, 2022 $ 0.0₆187
+22.32%
$ 18.64 million $ 5,964
Mar 12, 2022 $ 0.0₆149
-23.63%
$ 14.9 million $ 6,138
Mar 11, 2022 $ 0.0₆132
-12.39%
$ 13.19 million $ 5,967
Mar 10, 2022 $ 0.0₆15
-26.01%
$ 14.95 million $ 6,393
Mar 9, 2022 $ 0.0₆147
+36.92%
$ 14.63 million $ 7,172
Mar 8, 2022 $ 0.0₆18
+10.10%
$ 17.94 million $ 6,940