Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Protocol Historical Data

DOGEP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.0₆114
+17.28%
$11.41 million $7,227
Mar 6, 2022 $0.0₆136
-12.76%
$13.55 million $7,136
Mar 5, 2022 $0.0₆144
+5.54%
$14.36 million $7,436
Mar 4, 2022 $0.0₆131
-53.27%
$13.03 million $7,122
Mar 3, 2022 $0.0₆132
-10.11%
$13.13 million $6,976
Mar 2, 2022 $0.0₆168
-27.01%
$16.77 million $7,938
Mar 1, 2022 $0.0₆168
-69.01%
$16.71 million $8,906
Feb 28, 2022 $0.0₆23
+40.19%
$22.9 million $8,772
Feb 27, 2022 $0.0₆136
+13.50%
$13.54 million $7,540
Feb 26, 2022 $0.0₆176
+56.80%
$17.53 million $8,270
Feb 25, 2022 $0.0₆146
-0.02%
$14.53 million $7,745
Feb 24, 2022 $0.0₆149
+26.54%
$14.91 million $9,321
Feb 23, 2022 $0.0₆112
-15.45%
$11.22 million $6,974
Feb 22, 2022 $0.0₆157
+15.59%
$15.65 million $8,433
Feb 21, 2022 $0.0₇926
-26.00%
$9.23 million $7,113
Feb 20, 2022 $0.0₆109
-10.90%
$10.89 million $6,019
Feb 19, 2022 $0.0₆149
-4.21%
$14.84 million $7,195
Feb 18, 2022 $0.0₆109
-9.51%
$10.86 million $7,440
Feb 17, 2022 $0.0₆115
-63.00%
$11.49 million $9,123
Feb 16, 2022 $0.0₆366
+32.37%
$36.55 million $12,025
Feb 15, 2022 $0.0₆299
-7.51%
$29.82 million $11,420
Feb 14, 2022 $0.0₆499
+27.46%
$49.83 million $10,932
Feb 13, 2022 $0.0₆338
+188.55%
$-- $10,957
Download