Doge Protocol Historical Data

DOGEP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₇155
-0.21%
$ 1.55 million $ 72,082
Nov 2, 2023 $ 0.0₇154
-7.37%
$ 1.53 million $ 72,178
Nov 1, 2023 $ 0.0₇167
+11.82%
$ 1.66 million $ 64,201
Oct 31, 2023 $ 0.0₇149
-11.47%
$ 1.48 million $ 62,773
Oct 30, 2023 $ 0.0₇169
+7.53%
$ 1.68 million $ 64,682
Oct 29, 2023 $ 0.0₇155
+4.78%
$ 1.55 million $ 52,447
Oct 28, 2023 $ 0.0₇149
+1.71%
$ 1.48 million $ 39,697
Oct 27, 2023 $ 0.0₇146
-1.80%
$ 1.46 million $ 39,448
Oct 26, 2023 $ 0.0₇149
-2.16%
$ 1.48 million $ 54,124
Oct 25, 2023 $ 0.0₇152
+1.23%
$ 1.51 million $ 49,724
Oct 24, 2023 $ 0.0₇15
+0.13%
$ 1.49 million $ 36,981
Oct 23, 2023 $ 0.0₇15
-2.19%
$ 1.49 million $ 9,019
Oct 22, 2023 $ 0.0₇154
+2.58%
$ 1.54 million $ 11,019
Oct 21, 2023 $ 0.0₇151
+2.91%
$ 1.51 million $ 10,763
Oct 20, 2023 $ 0.0₇147
+0.50%
$ 1.47 million $ 11,134
Oct 19, 2023 $ 0.0₇146
+1.48%
$ 1.45 million $ 11,254
Oct 18, 2023 $ 0.0₇143
-31.47%
$ 1.42 million $ 12,603
Oct 17, 2023 $ 0.0₇207
+29.20%
$ 2.06 million $ 21,446
Oct 16, 2023 $ 0.0₇16
-15.97%
$ 1.6 million $ 18,781
Oct 15, 2023 $ 0.0₇191
-4.18%
$ 1.9 million $ 17,620
Oct 14, 2023 $ 0.0₇199
-17.24%
$ 1.98 million $ 20,142
Oct 13, 2023 $ 0.0₇241
+16.15%
$ 2.41 million $ 21,953
Oct 12, 2023 $ 0.0₇208
-1.16%
$ 2.07 million $ 14,368
Oct 11, 2023 $ 0.0₇21
+1.05%
$ 2.09 million $ 12,568
Oct 10, 2023 $ 0.0₇207
-2.14%
$ 2.07 million $ 13,694
Oct 9, 2023 $ 0.0₇211
-0.84%
$ 2.11 million $ 13,956
Oct 8, 2023 $ 0.0₇213
-28.19%
$ 2.13 million $ 13,757
Oct 7, 2023 $ 0.0₇297
+0.05%
$ 2.96 million $ 15,767
Oct 6, 2023 $ 0.0₇297
+0.98%
$ 2.96 million $ 16,637
Oct 5, 2023 $ 0.0₇293
-1.80%
$ 2.92 million $ 17,611
Oct 4, 2023 $ 0.0₇163
-44.94%
$ 1.62 million $ 11,363
Oct 3, 2023 $ 0.0₇295
+3.07%
$ 2.94 million $ 19,369
Oct 2, 2023 $ 0.0₇289
-7.29%
$ 2.88 million $ 19,384
Oct 1, 2023 $ 0.0₇311
+4.01%
$ 3.11 million $ 19,944
Sep 30, 2023 $ 0.0₇301
+97.05%
$ 3 million $ 10,931
Sep 29, 2023 $ 0.0₇15
-48.67%
$ 1.49 million $ 3,465
Sep 28, 2023 $ 0.0₇291
-1.83%
$ 2.91 million $ 12,547
Sep 27, 2023 $ 0.0₇297
+91.59%
$ 2.97 million $ 1,804
Sep 26, 2023 $ 0.0₇155
-47.87%
$ 1.55 million $ 2,037
Sep 25, 2023 $ 0.0₇298
+127.45%
$ 2.97 million $ 16,462
Sep 24, 2023 $ 0.0₇131
-36.46%
$ 1.31 million $ 466
Sep 23, 2023 $ 0.0₇206
-31.58%
$ 2.05 million $ 12,642
Sep 22, 2023 $ 0.0₇3
-2.00%
$ 2.99 million $ 18,427
Sep 21, 2023 $ 0.0₇305
-1.63%
$ 3.04 million $ 19,830
Sep 20, 2023 $ 0.0₇308
-0.01%
$ 3.07 million $ 18,179
Sep 19, 2023 $ 0.0₇309
+3.69%
$ 3.08 million $ 18,379
Sep 18, 2023 $ 0.0₇299
+4.01%
$ 2.98 million $ 18,470
Sep 17, 2023 $ 0.0₇288
-4.11%
$ 2.87 million $ 16,961
Sep 16, 2023 $ 0.0₇3
-8.57%
$ 2.99 million $ 18,648
Sep 15, 2023 $ 0.0₇327
+8.49%
$ 3.26 million $ 19,512