Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Protocol Historical Data

DOGEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.0₇155
-0.21%
$1.55 million $72,082
Nov 2, 2023 $0.0₇154
-7.37%
$1.53 million $72,178
Nov 1, 2023 $0.0₇167
+11.82%
$1.66 million $64,201
Oct 31, 2023 $0.0₇149
-11.47%
$1.48 million $62,773
Oct 30, 2023 $0.0₇169
+7.53%
$1.68 million $64,682
Oct 29, 2023 $0.0₇155
+4.78%
$1.55 million $52,447
Oct 28, 2023 $0.0₇149
+1.71%
$1.48 million $39,697
Oct 27, 2023 $0.0₇146
-1.80%
$1.46 million $39,448
Oct 26, 2023 $0.0₇149
-2.16%
$1.48 million $54,124
Oct 25, 2023 $0.0₇152
+1.23%
$1.51 million $49,724
Oct 24, 2023 $0.0₇15
+0.13%
$1.49 million $36,981
Oct 23, 2023 $0.0₇15
-2.19%
$1.49 million $9,019
Oct 22, 2023 $0.0₇154
+2.58%
$1.54 million $11,019
Oct 21, 2023 $0.0₇151
+2.91%
$1.51 million $10,763
Oct 20, 2023 $0.0₇147
+0.50%
$1.47 million $11,134
Oct 19, 2023 $0.0₇146
+1.48%
$1.45 million $11,254
Oct 18, 2023 $0.0₇143
-31.47%
$1.42 million $12,603
Oct 17, 2023 $0.0₇207
+29.20%
$2.06 million $21,446
Oct 16, 2023 $0.0₇16
-15.97%
$1.6 million $18,781
Oct 15, 2023 $0.0₇191
-4.18%
$1.9 million $17,620
Oct 14, 2023 $0.0₇199
-17.24%
$1.98 million $20,142
Oct 13, 2023 $0.0₇241
+16.15%
$2.41 million $21,953
Oct 12, 2023 $0.0₇208
-1.16%
$2.07 million $14,368
Oct 11, 2023 $0.0₇21
+1.05%
$2.09 million $12,568
Oct 10, 2023 $0.0₇207
-2.14%
$2.07 million $13,694
Oct 9, 2023 $0.0₇211
-0.84%
$2.11 million $13,956
Oct 8, 2023 $0.0₇213
-28.19%
$2.13 million $13,757
Oct 7, 2023 $0.0₇297
+0.05%
$2.96 million $15,767
Oct 6, 2023 $0.0₇297
+0.98%
$2.96 million $16,637
Oct 5, 2023 $0.0₇293
-1.80%
$2.92 million $17,611
Oct 4, 2023 $0.0₇163
-44.94%
$1.62 million $11,363
Oct 3, 2023 $0.0₇295
+3.07%
$2.94 million $19,369
Oct 2, 2023 $0.0₇289
-7.29%
$2.88 million $19,384
Oct 1, 2023 $0.0₇311
+4.01%
$3.11 million $19,944
Sep 30, 2023 $0.0₇301
+97.05%
$3 million $10,931
Sep 29, 2023 $0.0₇15
-48.67%
$1.49 million $3,465
Sep 28, 2023 $0.0₇291
-1.83%
$2.91 million $12,547
Sep 27, 2023 $0.0₇297
+91.59%
$2.97 million $1,804
Sep 26, 2023 $0.0₇155
-47.87%
$1.55 million $2,037
Sep 25, 2023 $0.0₇298
+127.45%
$2.97 million $16,462
Sep 24, 2023 $0.0₇131
-36.46%
$1.31 million $466
Sep 23, 2023 $0.0₇206
-31.58%
$2.05 million $12,642
Sep 22, 2023 $0.0₇3
-2.00%
$2.99 million $18,427
Sep 21, 2023 $0.0₇305
-1.63%
$3.04 million $19,830
Sep 20, 2023 $0.0₇308
-0.01%
$3.07 million $18,179
Sep 19, 2023 $0.0₇309
+3.69%
$3.08 million $18,379
Sep 18, 2023 $0.0₇299
+4.01%
$2.98 million $18,470
Sep 17, 2023 $0.0₇288
-4.11%
$2.87 million $16,961
Sep 16, 2023 $0.0₇3
-8.57%
$2.99 million $18,648
Sep 15, 2023 $0.0₇327
+8.49%
$3.26 million $19,512