Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Protocol Historical Data

DOGEP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.0₇299
-1.27%
$2.98 million $17,476
Sep 13, 2023 $0.0₇301
+1.80%
$3.01 million $17,173
Sep 12, 2023 $0.0₇296
+47.48%
$2.95 million $18,580
Sep 11, 2023 $0.0₇261
-13.42%
$2.6 million $17,409
Sep 10, 2023 $0.0₇301
-2.69%
$3 million $23,258
Sep 9, 2023 $0.0₇31
-0.50%
$3.09 million $22,092
Sep 8, 2023 $0.0₇312
+0.27%
$3.11 million $20,758
Sep 7, 2023 $0.0₇31
+2.59%
$3.09 million $18,409
Sep 6, 2023 $0.0₇303
+0.45%
$3.02 million $17,444
Sep 5, 2023 $0.0₇303
+2.63%
$3.02 million $16,580
Sep 4, 2023 $0.0₇295
-0.11%
$2.94 million $18,223
Sep 3, 2023 $0.0₇295
-0.36%
$2.94 million $17,517
Sep 2, 2023 $0.0₇296
-0.16%
$2.95 million $16,541
Sep 1, 2023 $0.0₇297
+3.07%
$2.96 million $11,189
Aug 31, 2023 $0.0₇287
-2.90%
$2.86 million $8,939
Aug 30, 2023 $0.0₇296
-1.66%
$2.95 million $17,640
Aug 29, 2023 $0.0₇332
+6.26%
$3.31 million $17,710
Aug 28, 2023 $0.0₇312
+5.43%
$3.11 million $20,027
Aug 27, 2023 $0.0₇296
+3.86%
$2.95 million $14,738
Aug 26, 2023 $0.0₇285
-1.25%
$2.84 million $14,918
Aug 25, 2023 $0.0₇289
-1.55%
$2.88 million $17,375
Aug 24, 2023 $0.0₇294
-4.67%
$2.93 million $17,522
Aug 23, 2023 $0.0₇307
+0.69%
$3.06 million $17,962
Aug 22, 2023 $0.0₇303
+0.19%
$3.03 million $16,539
Aug 21, 2023 $0.0₇3
-1.26%
$2.99 million $17,921
Aug 20, 2023 $0.0₇305
-0.76%
$3.04 million $13,642
Aug 19, 2023 $0.0₇307
-0.99%
$3.06 million $16,854
Aug 18, 2023 $0.0₇307
+12.12%
$3.06 million $21,144
Aug 17, 2023 $0.0₇296
-29.88%
$2.95 million $18,167
Aug 16, 2023 $0.0₇422
+59.40%
$4.21 million $26,277
Aug 15, 2023 $0.0₇265
-2.42%
$2.64 million $4,536
Aug 14, 2023 $0.0₇271
-37.48%
$2.7 million $71,208
Aug 13, 2023 $0.0₇434
+0.47%
$4.33 million $24,580
Aug 12, 2023 $0.0₇431
-2.66%
$4.3 million $20,844
Aug 11, 2023 $0.0₇442
-0.21%
$4.4 million $20,248
Aug 10, 2023 $0.0₇443
+1.74%
$4.41 million $21,913
Aug 9, 2023 $0.0₇433
-1.90%
$4.32 million $23,471
Aug 8, 2023 $0.0₇44
-0.63%
$4.38 million $26,740
Aug 7, 2023 $0.0₇445
-1.02%
$4.43 million $26,515
Aug 6, 2023 $0.0₇449
-1.08%
$4.48 million $27,816
Aug 5, 2023 $0.0₇455
+2.78%
$4.54 million $26,714
Aug 4, 2023 $0.0₇444
+2.92%
$4.43 million $25,369
Aug 3, 2023 $0.0₇432
+0.21%
$4.3 million $23,106
Aug 2, 2023 $0.0₇431
+14.10%
$4.3 million $24,737
Aug 1, 2023 $0.0₇378
+7.91%
$3.77 million $35,531
Jul 31, 2023 $0.0₇35
-31.54%
$3.49 million $9,059
Jul 30, 2023 $0.0₇511
+15.50%
$5.09 million $29,921
Jul 29, 2023 $0.0₇61
+4.09%
$6.08 million $32,171
Jul 28, 2023 $0.0₇585
+0.55%
$5.83 million $29,687
Jul 27, 2023 $0.0₇578
-2.74%
$5.76 million $33,297