Doge Protocol Historical Data

DOGEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₇573
+10.95%
$ 5.72 million $ 36,686
Jun 5, 2023 $ 0.0₇516
-4.59%
$ 5.15 million $ 37,130
Jun 4, 2023 $ 0.0₇543
-0.62%
$ 5.42 million $ 31,395
Jun 3, 2023 $ 0.0₇546
-0.69%
$ 5.44 million $ 36,186
Jun 2, 2023 $ 0.0₇55
+1.06%
$ 5.48 million $ 33,324
Jun 1, 2023 $ 0.0₇544
-2.40%
$ 5.43 million $ 34,307
May 31, 2023 $ 0.0₇556
+1.36%
$ 5.55 million $ 34,246
May 30, 2023 $ 0.0₇548
+0.51%
$ 5.47 million $ 33,000
May 29, 2023 $ 0.0₇543
-5.04%
$ 5.42 million $ 29,681
May 28, 2023 $ 0.0₇57
+0.47%
$ 5.68 million $ 28,748
May 27, 2023 $ 0.0₇568
+2.59%
$ 5.67 million $ 25,371
May 26, 2023 $ 0.0₇558
+0.80%
$ 5.56 million $ 28,592
May 25, 2023 $ 0.0₇555
-1.41%
$ 5.53 million $ 60,709
May 24, 2023 $ 0.0₇559
-2.25%
$ 5.57 million $ 29,287
May 23, 2023 $ 0.0₇573
+0.31%
$ 5.72 million $ 28,970
May 22, 2023 $ 0.0₇57
+4.70%
$ 5.69 million $ 31,122
May 21, 2023 $ 0.0₇542
-3.61%
$ 5.41 million $ 26,929
May 20, 2023 $ 0.0₇563
+2.14%
$ 5.61 million $ 29,351
May 19, 2023 $ 0.0₇549
+1.00%
$ 5.47 million $ 28,441
May 18, 2023 $ 0.0₇543
-0.87%
$ 5.41 million $ 32,445
May 17, 2023 $ 0.0₇546
-2.27%
$ 5.45 million $ 33,645
May 16, 2023 $ 0.0₇558
+2.62%
$ 5.57 million $ 31,842
May 15, 2023 $ 0.0₇544
-6.73%
$ 5.43 million $ 31,020
May 14, 2023 $ 0.0₇585
-0.04%
$ 5.83 million $ 34,307
May 13, 2023 $ 0.0₇585
-0.99%
$ 5.83 million $ 23,108
May 12, 2023 $ 0.0₇592
+8.76%
$ 5.91 million $ 32,413
May 11, 2023 $ 0.0₇544
-4.59%
$ 5.42 million $ 26,462
May 10, 2023 $ 0.0₇574
+2.83%
$ 5.72 million $ 33,046
May 9, 2023 $ 0.0₇559
+4.96%
$ 5.58 million $ 30,593
May 8, 2023 $ 0.0₇533
-1.70%
$ 5.31 million $ 24,974
May 7, 2023 $ 0.0₇54
-2.89%
$ 5.39 million $ 27,223
May 6, 2023 $ 0.0₇555
-2.01%
$ 5.53 million $ 30,364
May 5, 2023 $ 0.0₇562
+3.83%
$ 5.6 million $ 32,255
May 4, 2023 $ 0.0₇54
-6.59%
$ 5.38 million $ 28,039
May 3, 2023 $ 0.0₇577
+2.24%
$ 5.76 million $ 32,881
May 2, 2023 $ 0.0₇563
+3.09%
$ 5.62 million $ 30,953
May 1, 2023 $ 0.0₇547
+1.09%
$ 5.46 million $ 33,361
Apr 30, 2023 $ 0.0₇544
-1.07%
$ 5.43 million $ 31,656
Apr 29, 2023 $ 0.0₇548
-0.73%
$ 5.46 million $ 28,841
Apr 28, 2023 $ 0.0₇552
-3.35%
$ 5.5 million $ 32,315
Apr 27, 2023 $ 0.0₇568
+8.51%
$ 5.66 million $ 36,162
Apr 26, 2023 $ 0.0₇523
-12.88%
$ 5.22 million $ 36,001
Apr 25, 2023 $ 0.0₇6
+7.24%
$ 5.98 million $ 39,617
Apr 24, 2023 $ 0.0₇555
+0.74%
$ 5.54 million $ 36,318
Apr 23, 2023 $ 0.0₇553
-9.44%
$ 5.52 million $ 35,453
Apr 22, 2023 $ 0.0₇615
+9.76%
$ 6.13 million $ 40,263
Apr 21, 2023 $ 0.0₇56
-1.21%
$ 5.58 million $ 42,563
Apr 20, 2023 $ 0.0₇567
-15.80%
$ 5.66 million $ 50,365
Apr 19, 2023 $ 0.0₇679
+11.08%
$ 6.77 million $ 49,509
Apr 18, 2023 $ 0.0₇61
-2.11%
$ 6.08 million $ 42,794