Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Protocol Historical Data

DOGEP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.0₇573
+10.95%
$5.72 million $36,686
Jun 5, 2023 $0.0₇516
-4.59%
$5.15 million $37,130
Jun 4, 2023 $0.0₇543
-0.62%
$5.42 million $31,395
Jun 3, 2023 $0.0₇546
-0.69%
$5.44 million $36,186
Jun 2, 2023 $0.0₇55
+1.06%
$5.48 million $33,324
Jun 1, 2023 $0.0₇544
-2.40%
$5.43 million $34,307
May 31, 2023 $0.0₇556
+1.36%
$5.55 million $34,246
May 30, 2023 $0.0₇548
+0.51%
$5.47 million $33,000
May 29, 2023 $0.0₇543
-5.04%
$5.42 million $29,681
May 28, 2023 $0.0₇57
+0.47%
$5.68 million $28,748
May 27, 2023 $0.0₇568
+2.59%
$5.67 million $25,371
May 26, 2023 $0.0₇558
+0.80%
$5.56 million $28,592
May 25, 2023 $0.0₇555
-1.41%
$5.53 million $60,709
May 24, 2023 $0.0₇559
-2.25%
$5.57 million $29,287
May 23, 2023 $0.0₇573
+0.31%
$5.72 million $28,970
May 22, 2023 $0.0₇57
+4.70%
$5.69 million $31,122
May 21, 2023 $0.0₇542
-3.61%
$5.41 million $26,929
May 20, 2023 $0.0₇563
+2.14%
$5.61 million $29,351
May 19, 2023 $0.0₇549
+1.00%
$5.47 million $28,441
May 18, 2023 $0.0₇543
-0.87%
$5.41 million $32,445
May 17, 2023 $0.0₇546
-2.27%
$5.45 million $33,645
May 16, 2023 $0.0₇558
+2.62%
$5.57 million $31,842
May 15, 2023 $0.0₇544
-6.73%
$5.43 million $31,020
May 14, 2023 $0.0₇585
-0.04%
$5.83 million $34,307
May 13, 2023 $0.0₇585
-0.99%
$5.83 million $23,108
May 12, 2023 $0.0₇592
+8.76%
$5.91 million $32,413
May 11, 2023 $0.0₇544
-4.59%
$5.42 million $26,462
May 10, 2023 $0.0₇574
+2.83%
$5.72 million $33,046
May 9, 2023 $0.0₇559
+4.96%
$5.58 million $30,593
May 8, 2023 $0.0₇533
-1.70%
$5.31 million $24,974
May 7, 2023 $0.0₇54
-2.89%
$5.39 million $27,223
May 6, 2023 $0.0₇555
-2.01%
$5.53 million $30,364
May 5, 2023 $0.0₇562
+3.83%
$5.6 million $32,255
May 4, 2023 $0.0₇54
-6.59%
$5.38 million $28,039
May 3, 2023 $0.0₇577
+2.24%
$5.76 million $32,881
May 2, 2023 $0.0₇563
+3.09%
$5.62 million $30,953
May 1, 2023 $0.0₇547
+1.09%
$5.46 million $33,361
Apr 30, 2023 $0.0₇544
-1.07%
$5.43 million $31,656
Apr 29, 2023 $0.0₇548
-0.73%
$5.46 million $28,841
Apr 28, 2023 $0.0₇552
-3.35%
$5.5 million $32,315
Apr 27, 2023 $0.0₇568
+8.51%
$5.66 million $36,162
Apr 26, 2023 $0.0₇523
-12.88%
$5.22 million $36,001
Apr 25, 2023 $0.0₇6
+7.24%
$5.98 million $39,617
Apr 24, 2023 $0.0₇555
+0.74%
$5.54 million $36,318
Apr 23, 2023 $0.0₇553
-9.44%
$5.52 million $35,453
Apr 22, 2023 $0.0₇615
+9.76%
$6.13 million $40,263
Apr 21, 2023 $0.0₇56
-1.21%
$5.58 million $42,563
Apr 20, 2023 $0.0₇567
-15.80%
$5.66 million $50,365
Apr 19, 2023 $0.0₇679
+11.08%
$6.77 million $49,509
Apr 18, 2023 $0.0₇61
-2.11%
$6.08 million $42,794