Doge Protocol Historical Data

DOGEP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₇627
+0.63%
$ 6.25 million $ 48,099
Apr 16, 2023 $ 0.0₇618
+1.96%
$ 6.16 million $ 44,577
Apr 15, 2023 $ 0.0₇605
-1.70%
$ 6.03 million $ 41,811
Apr 14, 2023 $ 0.0₇613
+11.01%
$ 6.11 million $ 46,095
Apr 13, 2023 $ 0.0₇551
-4.15%
$ 5.49 million $ 37,645
Apr 12, 2023 $ 0.0₇576
+7.03%
$ 5.74 million $ 42,135
Apr 11, 2023 $ 0.0₇539
-3.73%
$ 5.37 million $ 37,259
Apr 10, 2023 $ 0.0₇56
+5.19%
$ 5.58 million $ 37,650
Apr 9, 2023 $ 0.0₇532
+19.94%
$ 5.31 million $ 34,952
Apr 8, 2023 $ 0.0₇442
-2.57%
$ 4.4 million $ 27,667
Apr 7, 2023 $ 0.0₇453
+1.71%
$ 4.52 million $ 28,444
Apr 6, 2023 $ 0.0₇447
-0.37%
$ 4.46 million $ 35,250
Apr 5, 2023 $ 0.0₇453
-0.80%
$ 4.52 million $ 46,861
Apr 4, 2023 $ 0.0₇454
+1.28%
$ 4.52 million $ 42,600
Apr 3, 2023 $ 0.0₇448
+2.81%
$ 4.47 million $ 31,848
Apr 2, 2023 $ 0.0₇435
-0.49%
$ 4.34 million $ 41,718
Apr 1, 2023 $ 0.0₇437
-7.30%
$ 4.36 million $ 48,437
Mar 31, 2023 $ 0.0₇469
-8.46%
$ 4.68 million $ 62,100
Mar 30, 2023 $ 0.0₇516
+13.82%
$ 5.14 million $ 47,164
Mar 29, 2023 $ 0.0₇453
-5.29%
$ 4.52 million $ 44,948
Mar 28, 2023 $ 0.0₇482
+8.80%
$ 4.8 million $ 37,838
Mar 27, 2023 $ 0.0₇437
-8.91%
$ 4.36 million $ 40,446
Mar 26, 2023 $ 0.0₇478
+5.66%
$ 4.77 million $ 40,219
Mar 25, 2023 $ 0.0₇451
+2.34%
$ 4.5 million $ 35,299
Mar 24, 2023 $ 0.0₇439
-9.47%
$ 4.38 million $ 34,786
Mar 23, 2023 $ 0.0₇484
+11.76%
$ 4.83 million $ 41,296
Mar 22, 2023 $ 0.0₇434
-9.80%
$ 4.33 million $ 32,925
Mar 21, 2023 $ 0.0₇484
+13.30%
$ 4.83 million $ 30,902
Mar 20, 2023 $ 0.0₇425
-15.89%
$ 4.24 million $ 31,704
Mar 19, 2023 $ 0.0₇506
+2.03%
$ 5.04 million $ 36,809
Mar 18, 2023 $ 0.0₇492
-3.74%
$ 4.91 million $ 38,300
Mar 17, 2023 $ 0.0₇512
+11.98%
$ 5.11 million $ 39,231
Mar 16, 2023 $ 0.0₇459
+8.50%
$ 4.58 million $ 29,693
Mar 15, 2023 $ 0.0₇425
-9.15%
$ 4.24 million $ 27,915
Mar 14, 2023 $ 0.0₇467
-3.39%
$ 4.66 million $ 35,658
Mar 13, 2023 $ 0.0₇481
-5.85%
$ 4.8 million $ 37,630
Mar 12, 2023 $ 0.0₇509
+4.79%
$ 5.08 million $ 37,333
Mar 11, 2023 $ 0.0₇485
+1.46%
$ 4.84 million $ 33,902
Mar 10, 2023 $ 0.0₇476
+14.92%
$ 4.75 million $ 38,396
Mar 9, 2023 $ 0.0₇415
-2.67%
$ 4.14 million $ 36,453
Mar 8, 2023 $ 0.0₇426
-3.54%
$ 4.25 million $ 34,311
Mar 7, 2023 $ 0.0₇442
-1.62%
$ 4.41 million $ 32,918
Mar 6, 2023 $ 0.0₇45
+1.09%
$ 4.49 million $ 35,411
Mar 5, 2023 $ 0.0₇445
+2.54%
$ 4.44 million $ 32,069
Mar 4, 2023 $ 0.0₇434
-3.61%
$ 4.33 million $ 31,636
Mar 3, 2023 $ 0.0₇448
-2.38%
$ 4.46 million $ 28,656
Mar 2, 2023 $ 0.0₇458
-1.49%
$ 4.57 million $ 34,208
Mar 1, 2023 $ 0.0₇466
+0.48%
$ 4.65 million $ 34,680
Feb 28, 2023 $ 0.0₇465
-0.24%
$ 4.63 million $ 32,256
Feb 27, 2023 $ 0.0₇464
-0.32%
$ 4.62 million $ 30,425